Regulus Therapeutics Inc.
Reg.Shs COM PAR DL-,001
ISIN: US75915K3095WKN: A3DNZ4Symbol: 7RG0Währung: EUR
6,800 EUR
+139,44 %
+3,960
Börse:
Stand:
18:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75915K3095%2Fregulus-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regulus Therapeutics Inc.","params":{"isin":"US75915K3095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,900EUR | 21:25 | 35.689 | 246.254,10 |
| Tradegate | 6,800EUR | 18:12 | 7.876 | 53.556,80 |
| Stuttgart | 6,900EUR | 17:51 | 600 | 4.140,00 |
| Quotrix | 7,250EUR | 14:30 | 10 | 72,50 |
| Düsseldorf | 6,850EUR | 19:32 | ||
| Berlin | 6,950EUR | 20:08 | ||
| Frankfurt | 2,900EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +230,10 | +333,12 | +356,38 | +203,57 | +234,98 | |
| Volatilität [%] | 235,81 | 179,52 | 112,07 | 96,58 | 199,57 | |
| Sharpe-Ratio | 9,041 | 4,417 | 1,609 | 0,6857 | 0,6065 | |
| Hoch | 3,220 | 3,220 | 3,220 | 3,220 | 3,320 | |
| Tief | 2,060 | 1,390 | 0,8000 | 0,8000 | 0,2184 | |
| Hist. Kurs | 2,060 | 1,570 | 1,490 | 2,240 | 2,030 | |
| ∅-Preis | 2,560 | 1,732 | 1,419 | 1,561 | 1,532 | |
| ∅-Volumen | 25,26 Tsd. | 6,65 Tsd. | 2,01 Tsd. | 1,83 Tsd. | 1,44 Tsd. | |
| Max. Verlust [%] | -8,974 | -14,20 | -42,14 | -65,41 | -91,87 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 59 | 247 | 479 | |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 81 | 357 | 684 |
Quotes
- Geld (21:11)6,900
- Brief (21:11)7,000
- Spread (in %)0,1000 (1,45 %)
- Geld Stk.1.000
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs2,900
- Tageshoch7,100
- Tagestief2,900
- Kurs (18:12)6,800
- Umsatz EUR53.556,80
- Gehand. Stk.7.876
Kursdaten Vortag
- Vortag-Eröffnung2,840
- Vortag-Hoch2,840
- Vortag-Tief2,840
- Vortag-Schlusskurs2,840
Stammdaten
- WertpapiertypAktie
- ISINUS75915K3095
- WKNA3DNZ4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.281,05 Mio. EUR
- Aktienanzahl41,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75915K3095%2Fregulus-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regulus Therapeutics Inc.","params":{"isin":"US75915K3095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}