Regulus Therapeutics Inc.
Reg.Shs COM PAR DL-,001
ISIN: US75915K3095WKN: A3DNZ4Währung: EUR
7,000 EUR
+0,72 %
+0,050
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75915K3095%2Fregulus-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regulus Therapeutics Inc.","params":{"isin":"US75915K3095","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,000EUR | 30.06. | ||
| Berlin | 7,000EUR | 27.06. | ||
| Düsseldorf | 6,850EUR | 27.06. | ||
| Tradegate | 7,100EUR | 27.06. | ||
| L&S | 7,000EUR | 24.06. | ||
| Quotrix | 7,100EUR | 24.06. | ||
| Stuttgart | 6,950EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +1,45 | +400,00 | +329,45 | +268,42 | +8,53 |
| Volatilität [%] | 16,38 | 21,76 | 150,66 | 115,61 | 212,56 | 175,32 |
| Sharpe-Ratio | 21,97 | 0,8868 | 2,196 | 1,430 | 0,6778 | 0,5045 |
| Hoch | 7,100 | 7,250 | 7,350 | 7,350 | 7,350 | 19,10 |
| Tief | 6,700 | 6,700 | 0,7800 | 0,7800 | 0,1870 | 0,1870 |
| Hist. Kurs | 6,800 | 6,900 | 1,400 | 1,630 | 1,900 | 6,450 |
| ∅-Preis | 6,917 | 6,960 | 3,136 | 2,276 | 1,735 | 3,406 |
| ∅-Volumen | 962,68 | 4,00 Tsd. | 1,99 Tsd. | 770,65 | 678,60 | |
| Max. Verlust [%] | -4,895 | -42,11 | -48,84 | -90,00 | -98,82 | |
| Max. Verlustperiode (Handelstage) | 10 | 59 | 191 | 432 | 1.108 | |
| Max. Verlustperiode (Kalendertage) | 14 | 83 | 274 | 615 | 1.589 |
Kursdaten
- Eröffnungskurs6,950
- Tageshoch7,050
- Tagestief6,750
- Kurs (24.06.2025)7,000
Kursdaten Vortag
- Vortag-Eröffnung6,800
- Vortag-Hoch7,050
- Vortag-Tief6,800
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINUS75915K3095
- WKNA3DNZ4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.289,32 Mio. EUR
- Aktienanzahl41,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75915K3095%2Fregulus-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regulus Therapeutics Inc.","params":{"isin":"US75915K3095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}