Regulus Therapeutics Inc. Aktie - Aktienkurs - US75915K3095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75915K3095%2Fregulus-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regulus Therapeutics Inc.","params":{"isin":"US75915K3095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	6,900EUR	20:51	35.689	246.254,10
Tradegate	6,800EUR	18:12	7.876	53.556,80
Stuttgart	6,900EUR	17:51	600	4.140,00
Quotrix	7,250EUR	14:30	10	72,50
Düsseldorf	6,850EUR	19:32
Berlin	6,950EUR	20:08
Frankfurt	2,900EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+216,51	+345,16	+382,52	+225,47	+265,08	+50,00
Volatilität [%]	221,84	125,85	92,25	86,10	208,09	172,08
Sharpe-Ratio	8,324	6,483	1,970	0,7591	0,6051	0,4641
Hoch	3,260	3,260	3,260	3,260	3,260	19,10
Tief	1,910	1,350	0,7800	0,7800	0,1870	0,1870
Hist. Kurs	2,180	1,550	1,430	2,120	1,890	4,600
∅-Preis	2,600	1,844	1,390	1,517	1,497	3,399
∅-Volumen	10,10 Tsd.	5,73 Tsd.	1,21 Tsd.	674,41	352,02	417,53
Max. Verlust [%]	-4,762	-18,39	-44,30	-64,23	-93,36	-98,82
Max. Verlustperiode (Handelstage)	1	10	73	247	739	1.069
Max. Verlustperiode (Kalendertage)	1	14	110	356	1.061	1.533

Quotes

Geld (20:57)6,900
Brief (20:57)7,000
Spread (in %)0,1000 (1,45 %)
Geld Stk.10.417
Brief Stk.10.417

Kursdaten

Eröffnungskurs2,880
Tageshoch7,200
Tagestief2,800
Kurs (20:51)6,900
Umsatz EUR246.254,10
Gehand. Stk.35.689

Kursdaten Vortag

Vortag-Eröffnung3,100
Vortag-Hoch3,260
Vortag-Tief2,800
Vortag-Schlusskurs2,880

Stammdaten

WertpapiertypAktie
ISINUS75915K3095
WKNA3DNZ4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.285,18 Mio. EUR
Aktienanzahl41,33 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75915K3095%2Fregulus-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regulus Therapeutics Inc.","params":{"isin":"US75915K3095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}