Regulus Therapeutics Inc.
Reg.Shs COM PAR DL-,001
ISIN: US75915K3095WKN: A3DNZ4Währung: EUR
6,950 EUR
+1,46 %
+0,100
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75915K3095%2Fregulus-therapeutics-inc%2F"},"main_instrument":{"label":"Regulus Therapeutics Inc.","params":{"isin":"US75915K3095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 6,900EUR | 13.06. | ||
Frankfurt | 6,900EUR | 13.06. | ||
Berlin | 7,000EUR | 13.06. | ||
Tradegate | 7,100EUR | 13.06. | ||
L&S | 6,950EUR | 13.06. | ||
Quotrix | 6,900EUR | 13.06. | ||
Stuttgart | 6,950EUR | 13.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,42 | +0,72 | +379,31 | +215,91 | +207,52 | -17,26 |
Volatilität [%] | 28,35 | 16,61 | 151,36 | 118,39 | 212,55 | 175,21 |
Sharpe-Ratio | -2,492 | 0,4560 | 2,155 | 1,233 | 0,6670 | 0,4917 |
Hoch | 7,250 | 7,350 | 7,350 | 7,350 | 7,350 | 19,10 |
Tief | 6,750 | 6,700 | 0,7800 | 0,7800 | 0,1870 | 0,1870 |
Hist. Kurs | 7,050 | 6,900 | 1,450 | 2,200 | 2,260 | 8,400 |
∅-Preis | 7,025 | 6,933 | 2,824 | 2,139 | 1,696 | 3,420 |
∅-Volumen | 331,83 | 1,56 Tsd. | 4,00 Tsd. | 2,01 Tsd. | 785,81 | 682,38 |
Max. Verlust [%] | -4,196 | -4,196 | -42,48 | -62,07 | -93,12 | -98,82 |
Max. Verlustperiode (Handelstage) | 3 | 8 | 67 | 211 | 724 | 1.101 |
Max. Verlustperiode (Kalendertage) | 3 | 12 | 100 | 306 | 1.040 | 1.578 |
Quotes
- Geld (13.06.)6,950
- Brief (13.06.)7,250
- Spread (in %)0,3000 (4,32 %)
- Geld Stk.1.462
- Brief Stk.1.462
Kursdaten
- Eröffnungskurs6,850
- Tageshoch7,000
- Tagestief6,750
- Kurs (13.06.2025)6,950
Kursdaten Vortag
- Vortag-Eröffnung6,900
- Vortag-Hoch7,050
- Vortag-Tief6,800
- Vortag-Schlusskurs6,850
Stammdaten
- WertpapiertypAktie
- ISINUS75915K3095
- WKNA3DNZ4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.287,25 Mio. EUR
- Aktienanzahl41,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75915K3095%2Fregulus-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regulus Therapeutics Inc.","params":{"isin":"US75915K3095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}