SK Hynix Inc.
Reg.Shs(Sp.ADRs)/1 SW 5000
ISIN: US78392B2060WKN: A42D2TSymbol: HY9Währung: EUR
134,68 EUR
-8,90 %
-13,16
Börse:
Stand:
18:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B2060%2Fsk-hynix-inc%2F"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B2060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,68EUR | 18:19 | 60.796 | 8,19 Mio. |
| Frankfurt | 136,00EUR | 17:42 | 13.431 | 1,83 Mio. |
| Stuttgart | 137,94EUR | 17:31 | 5.578 | 769.429,32 |
| L&S | 134,02EUR | 18:21 | 548 | 73.442,96 |
| Quotrix | 135,22EUR | 18:14 | 281 | 37.996,82 |
| Düsseldorf | 139,24EUR | 16:31 | 40 | 5.569,60 |
| Hamburg | 137,42EUR | 17:25 | 10 | 1.374,20 |
| München | 152,42EUR | 10.07. | 77 | 11.736,34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | ||||||
| Volatilität [%] | ||||||
| Sharpe-Ratio | ||||||
| Hoch | ||||||
| Tief | ||||||
| Hist. Kurs | ||||||
| ∅-Preis | ||||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | ||||||
| Max. Verlustperiode (Handelstage) | ||||||
| Max. Verlustperiode (Kalendertage) |
Quotes
- Geld (18:20)134,40
- Brief (18:20)134,80
- Spread (in %)0,4000 (0,30 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs136,00
- Tageshoch142,34
- Tagestief131,76
- Kurs (18:19)134,68
- Umsatz EUR8,19 Mio.
- Gehand. Stk.60.796
Kursdaten Vortag
- Vortag-Eröffnung152,20
- Vortag-Hoch154,60
- Vortag-Tief146,26
- Vortag-Schlusskurs147,84
Stammdaten
- WertpapiertypAktie
- ISINUS78392B2060
- WKNA42D2T
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B2060%2Fsk-hynix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B2060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}