SK Hynix Inc.
Reg.Shs(Sp.ADRs)/1 SW 5000
ISIN: US78392B2060WKN: A42D2TSymbol: HY9Währung: EUR
127,00 EUR
+1,60 %
+2,00
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B2060%2Fsk-hynix-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B2060","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,00EUR | 08:56 | 283 | 34.809,00 |
| Düsseldorf | 120,00EUR | 08:13 | ||
| Hannover | 121,00EUR | 08:19 | ||
| München | 122,00EUR | 08:11 | ||
| Hamburg | 122,00EUR | 08:30 | ||
| L&S | 122,00EUR | 08:17 | ||
| Quotrix | 122,00EUR | 07:27 | ||
| Stuttgart | 121,00EUR | 07:54 | ||
| Frankfurt | 127,00EUR | 21.10. | 2.599 | 330.073,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -25,73 | ||||
| Volatilität [%] | 51,38 | 52,96 | ||||
| Sharpe-Ratio | -1,754 | -6,498 | ||||
| Hoch | 131,00 | 176,00 | ||||
| Tief | 122,00 | 122,00 | ||||
| Hist. Kurs | 129,00 | 171,00 | ||||
| ∅-Preis | 127,00 | 152,36 | ||||
| ∅-Volumen | 153,33 Tsd. | 104,09 Tsd. | ||||
| Max. Verlust [%] | -3,101 | -28,57 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 12 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 16 |
Quotes
- Geld (08:17)122,00
- Brief (07:39)123,00
- Spread (in %)1,0000 (0,82 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs130,00
- Tageshoch131,00
- Tagestief126,00
- Kurs (21.10.2026)127,00
- Umsatz EUR330.073,00
- Gehand. Stk.2.599
Kursdaten Vortag
- Vortag-Eröffnung123,00
- Vortag-Hoch127,00
- Vortag-Tief122,00
- Vortag-Schlusskurs125,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B2060
- WKNA42D2T
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B2060%2Fsk-hynix-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B2060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}