SK Hynix Inc.
Reg.Shs(Sp.ADRs)/1 SW 5000
ISIN: US78392B2060WKN: A42D2TWährung: EUR
143,00 EUR
+2,14 %
+3,00
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B2060%2Fsk-hynix-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B2060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,00EUR | 04.09. | 11.853 | 1,81 Mio. |
| L&S | 150,00EUR | 04.09. | 443 | 66.450,00 |
| Stuttgart | 143,00EUR | 04.09. | 301 | 43.043,00 |
| Frankfurt | 150,00EUR | 04.09. | 85 | 12.750,00 |
| Düsseldorf | 148,00EUR | 04.09. | ||
| Hamburg | 146,00EUR | 04.09. | ||
| München | 140,00EUR | 04.09. | ||
| Quotrix | 140,00EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,62 | +10,00 | ||||
| Volatilität [%] | 36,56 | 65,70 | ||||
| Sharpe-Ratio | 4,981 | 1,943 | ||||
| Hoch | 143,00 | 153,00 | ||||
| Tief | 135,00 | 116,00 | ||||
| Hist. Kurs | 138,00 | 130,00 | ||||
| ∅-Preis | 140,33 | 135,09 | ||||
| ∅-Volumen | 12,36 Tsd. | 55,80 Tsd. | ||||
| Max. Verlust [%] | -2,128 | -10,00 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 14 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 18 |
Quotes
- Geld (04.09.)151,00
- Brief (04.09.)152,00
- Spread (in %)1,0000 (0,66 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs142,00
- Tageshoch143,00
- Tagestief139,00
- Kurs (04.09.2026)143,00
- Umsatz EUR43.043,00
- Gehand. Stk.301
Kursdaten Vortag
- Vortag-Eröffnung138,00
- Vortag-Hoch141,00
- Vortag-Tief136,00
- Vortag-Schlusskurs140,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B2060
- WKNA42D2T
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B2060%2Fsk-hynix-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B2060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}