St. Joe Co.
Registered Shares DL 100
ISIN: US7901481009WKN: 862032Symbol: JOEWährung: EUR
40,80 EUR
-1,92 %
-0,80
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7901481009%2Fst-joe-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"St. Joe Co.","params":{"isin":"US7901481009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 41,00EUR | 08:13 | ||
| Düsseldorf | 40,80EUR | 12:31 | ||
| Frankfurt | 41,00EUR | 08:14 | ||
| München | 41,40EUR | 08:00 | ||
| L&S | 41,60EUR | 15:53 | ||
| Quotrix | 41,40EUR | 07:27 | ||
| Stuttgart | 41,00EUR | 07:44 | ||
| Tradegate | 40,80EUR | 17.10. | 200 | 8.160,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,42 | +9,68 | -25,82 | |||
| Volatilität [%] | 29,97 | 19,52 | 28,85 | 30,20 | ||
| Sharpe-Ratio | 0,0464 | -4,293 | 0,6993 | -0,9012 | ||
| Hoch | 42,00 | 44,00 | 45,40 | 55,00 | ||
| Tief | 40,80 | 40,20 | 35,60 | 35,60 | ||
| Hist. Kurs | 40,80 | 43,60 | 37,20 | 55,00 | ||
| ∅-Preis | 41,40 | 41,62 | 41,47 | 43,43 | ||
| ∅-Volumen | 4,52 Tsd. | 4,20 Tsd. | 4,57 Tsd. | 9,57 Tsd. | ||
| Max. Verlust [%] | -2,857 | -7,339 | -10,62 | -34,18 | ||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 57 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 79 | 361 |
Quotes
- Geld (15:32)41,00
- Brief (15:32)42,00
- Spread (in %)1,0000 (2,44 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs40,80
- Tageshoch40,80
- Tagestief40,80
- Kurs (17.10.2025)40,80
- Umsatz EUR8.160,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung41,60
- Vortag-Hoch41,60
- Vortag-Tief41,60
- Vortag-Schlusskurs41,60
Stammdaten
- WertpapiertypAktie
- ISINUS7901481009
- WKN862032
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7901481009%2Fst-joe-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. Joe Co.","params":{"isin":"US7901481009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}