St. Joe Co.
Registered Shares DL 100
ISIN: US7901481009WKN: 862032Symbol: JOEWährung: EUR
55,50 EUR
+0,73 %
+0,40
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7901481009%2Fst-joe-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"St. Joe Co.","params":{"isin":"US7901481009","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 55,40EUR | 07:43 | ||
| Quotrix | 56,00EUR | 07:27 | ||
| Tradegate | 55,50EUR | 04.06. | 40 | 2.220,00 |
| Frankfurt | 54,95EUR | 04.06. | ||
| München | 54,95EUR | 04.06. | ||
| Düsseldorf | 55,35EUR | 04.06. | ||
| Stuttgart | 55,75EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +4,52 | +5,71 | +40,86 | ||
| Volatilität [%] | 29,14 | 20,95 | 37,16 | 33,60 | ||
| Sharpe-Ratio | 1,215 | 2,000 | 0,4048 | 1,104 | ||
| Hoch | 55,50 | 56,55 | 63,50 | 63,50 | ||
| Tief | 53,75 | 53,10 | 49,40 | 39,00 | ||
| Hist. Kurs | 54,80 | 53,10 | 52,50 | 39,40 | ||
| ∅-Preis | 54,45 | 55,15 | 56,13 | 49,81 | ||
| ∅-Volumen | 2,09 Tsd. | 2,86 Tsd. | 6,71 Tsd. | 6,15 Tsd. | ||
| Max. Verlust [%] | -2,005 | -4,951 | -17,32 | -17,32 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 62 | 65 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 91 | 91 |
Quotes
- Geld (07:43)55,40
- Brief (07:43)56,55
- Spread (in %)1,150 (2,08 %)
- Geld Stk.127
- Brief Stk.124
Kursdaten
- Eröffnungskurs55,50
- Tageshoch55,50
- Tagestief55,50
- Kurs (04.06.2026)55,50
- Umsatz EUR2.220,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung55,10
- Vortag-Hoch55,10
- Vortag-Tief55,10
- Vortag-Schlusskurs55,10
Stammdaten
- WertpapiertypAktie
- ISINUS7901481009
- WKN862032
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7901481009%2Fst-joe-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. Joe Co.","params":{"isin":"US7901481009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}