Samsara Inc.
Registered Shares A DL -,0001
ISIN: US79589L1061WKN: A3C9GDSymbol: YL8Währung: EUR
27,60 EUR
+2,22 %
+0,60
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS79589L1061%2Fsamsara-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Samsara Inc.","params":{"isin":"US79589L1061","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,20EUR | 02.04. | 427 | 12.041,40 |
| Quotrix | 27,40EUR | 02.04. | ||
| Düsseldorf | 27,60EUR | 02.04. | ||
| Frankfurt | 27,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,81 | +10,40 | ||||
| Volatilität [%] | 20,82 | 75,31 | ||||
| Sharpe-Ratio | 22,54 | 1,811 | ||||
| Hoch | 27,60 | 29,80 | ||||
| Tief | 25,40 | 24,40 | ||||
| Hist. Kurs | 25,60 | 25,00 | ||||
| ∅-Preis | 26,72 | 27,41 | ||||
| ∅-Volumen | 316,91 | |||||
| Max. Verlust [%] | -12,93 | |||||
| Max. Verlustperiode (Handelstage) | 19 | |||||
| Max. Verlustperiode (Kalendertage) | 27 |
Kursdaten
- Eröffnungskurs26,80
- Tageshoch27,60
- Tagestief26,60
- Kurs (02.04.2026)27,60
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,20
- Vortag-Tief26,80
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINUS79589L1061
- WKNA3C9GD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS79589L1061%2Fsamsara-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsara Inc.","params":{"isin":"US79589L1061","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}