Samsara Inc.
Registered Shares A DL -,0001
ISIN: US79589L1061WKN: A3C9GDWährung: EUR
33,00 EUR
+4,43 %
+1,40
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS79589L1061%2Fsamsara-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Samsara Inc.","params":{"isin":"US79589L1061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,40EUR | 13:19 | 1.297 | 49.804,80 |
| Frankfurt | 38,60EUR | 08:00 | 8 | 308,80 |
| Quotrix | 38,00EUR | 10:59 | 4 | 152,00 |
| L&S | 38,00EUR | 15:11 | ||
| Düsseldorf | 37,20EUR | 12:30 | ||
| Hamburg | 38,00EUR | 08:34 | ||
| München | 38,40EUR | 08:14 | ||
| Xetra | 32,40EUR | 03.09. | 4.245 | 137.538,00 |
| Stuttgart | 33,00EUR | 03.09. | 16 | 528,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,78 | -1,20 | ||||
| Volatilität [%] | 78,38 | 55,13 | ||||
| Sharpe-Ratio | -4,851 | 0,1042 | ||||
| Hoch | 36,20 | 36,40 | ||||
| Tief | 31,60 | 31,40 | ||||
| Hist. Kurs | 35,40 | 33,40 | ||||
| ∅-Preis | 33,80 | 34,14 | ||||
| ∅-Volumen | 2,76 Tsd. | 1,91 Tsd. | ||||
| Max. Verlust [%] | -10,73 | -11,73 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 9 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 13 |
Quotes
- Geld (14:51)37,80
- Brief (14:51)38,20
- Spread (in %)0,4000 (1,06 %)
- Geld Stk.529
- Brief Stk.524
Kursdaten
- Eröffnungskurs31,80
- Tageshoch33,00
- Tagestief31,80
- Kurs (03.09.2026)33,00
- Umsatz EUR528,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung33,40
- Vortag-Hoch33,80
- Vortag-Tief31,60
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINUS79589L1061
- WKNA3C9GD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS79589L1061%2Fsamsara-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsara Inc.","params":{"isin":"US79589L1061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}