Samsara Inc.
Registered Shares A DL -,0001
ISIN: US79589L1061WKN: A3C9GDSymbol: YL8Währung: EUR
25,40 EUR
-2,31 %
-0,60
Börse:
Stand:
15:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS79589L1061%2Fsamsara-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Samsara Inc.","params":{"isin":"US79589L1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 25,80EUR | 18:17 | 45 | 1.161,00 |
| L&S | 25,60EUR | 19:18 | 45 | 1.152,00 |
| Tradegate | 25,40EUR | 15:55 | 10 | 254,00 |
| Quotrix | 26,40EUR | 07:27 | ||
| Düsseldorf | 25,80EUR | 12:30 | ||
| Frankfurt | 26,20EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,63 | -5,22 | ||||
| Volatilität [%] | 69,44 | 63,69 | ||||
| Sharpe-Ratio | 8,817 | -0,3525 | ||||
| Hoch | 27,80 | 27,80 | ||||
| Tief | 23,40 | 23,00 | ||||
| Hist. Kurs | 23,60 | 26,80 | ||||
| ∅-Preis | 25,52 | 25,42 | ||||
| ∅-Volumen | 30,18 Tsd. | 15,99 Tsd. | ||||
| Max. Verlust [%] | -2,256 | -13,87 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 18 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 28 |
Quotes
- Geld (19:18)25,60
- Brief (19:18)26,00
- Spread (in %)0,4000 (1,56 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs25,40
- Tageshoch25,40
- Tagestief25,40
- Kurs (15:55)25,40
- Umsatz EUR254,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch26,20
- Vortag-Tief25,00
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINUS79589L1061
- WKNA3C9GD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS79589L1061%2Fsamsara-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsara Inc.","params":{"isin":"US79589L1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}