Samsara Inc. Aktie - Aktienkurs - US79589L1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS79589L1061%2Fsamsara-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Samsara Inc.","params":{"isin":"US79589L1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,40EUR	13:19	1.297	49.804,80
Frankfurt	38,60EUR	08:00	8	308,80
Quotrix	38,00EUR	10:59	4	152,00
L&S	38,00EUR	15:11
Düsseldorf	37,20EUR	12:30
Hamburg	38,00EUR	08:34
München	38,40EUR	08:14
Xetra	32,40EUR	03.09.	4.245	137.538,00
Stuttgart	33,00EUR	03.09.	16	528,00

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+8,47	+14,29	+54,84
Volatilität [%]	79,17	55,03	69,55
Sharpe-Ratio	-4,349	0,1037	1,155
Hoch	38,40	38,40	38,40
Tief	31,60	31,60	21,60
Hist. Kurs	35,40	33,60	24,80
∅-Preis	33,96	34,29	29,18
∅-Volumen	15,42 Tsd.	29,09 Tsd.	25,28 Tsd.
Max. Verlust [%]	-10,17	-10,67	-28,00
Max. Verlustperiode (Handelstage)	4	8	56
Max. Verlustperiode (Kalendertage)	6	12	84

Quotes

Geld (13:19)37,40
Brief (13:19)38,60
Spread (in %)1,200 (3,21 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs38,00
Tageshoch38,40
Tagestief37,40
Kurs (13:19)38,40
Umsatz EUR49.804,80
Gehand. Stk.1.297

Kursdaten Vortag

Vortag-Eröffnung32,40
Vortag-Hoch33,40
Vortag-Tief32,00
Vortag-Schlusskurs33,40

Stammdaten

WertpapiertypAktie
ISINUS79589L1061
WKNA3C9GD
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS79589L1061%2Fsamsara-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsara Inc.","params":{"isin":"US79589L1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}