Scotts Miracle-Gro Co., The
Registered Shares Cl.A DL -,01
ISIN: US8101861065WKN: 883369Symbol: SCQAWährung: EUR
49,24 EUR
-0,93 %
-0,46
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8101861065%2Fscotts-miracle-gro-co-the%2F"},"main_instrument":{"label":"Scotts Miracle-Gro Co., The","params":{"isin":"US8101861065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 49,38EUR | 14.11. | 40 | 1.975,20 |
| Tradegate | 49,24EUR | 14.11. | 34 | 1.674,16 |
| Berlin | 49,64EUR | 14.11. | ||
| Düsseldorf | 49,58EUR | 14.11. | ||
| München | 48,75EUR | 14.11. | ||
| L&S | 48,34EUR | 14.11. | ||
| Quotrix | 50,10EUR | 14.11. | ||
| Stuttgart | 49,62EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | +2,80 | +3,66 | -30,65 | -19,84 | -65,51 |
| Volatilität [%] | 27,74 | 30,69 | 41,83 | 46,55 | 49,98 | 48,22 |
| Sharpe-Ratio | -0,8367 | 1,106 | 0,3196 | -0,5854 | 0,0651 | -0,2415 |
| Hoch | 50,00 | 50,00 | 59,95 | 79,04 | 89,86 | 214,60 |
| Tief | 48,42 | 45,32 | 45,32 | 40,44 | 40,44 | 40,44 |
| Hist. Kurs | 49,48 | 47,90 | 47,50 | 71,00 | 61,43 | 142,75 |
| ∅-Preis | 49,16 | 47,80 | 52,50 | 56,16 | 58,74 | 85,29 |
| ∅-Volumen | 456,53 | 2,65 Tsd. | 2,18 Tsd. | 2,27 Tsd. | 3,79 Tsd. | 4,96 Tsd. |
| Max. Verlust [%] | -2,142 | -4,175 | -23,44 | -48,84 | -52,32 | -80,91 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 82 | 244 | 423 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 114 | 352 | 606 | 1.688 |
Kennzahlen
Scotts Miracle-Gro Co., The hat für das Geschäftsjahr 2024 bisher 2,348€ (2,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,348 | 2,640 | 4,37 % | 22.08.2025 | ||
| 2023 | 2,442 | 2,640 | 4,03 % | 22.11.2024 | ||
| 2022 | 2,451 | 2,640 | 4,33 % | 24.11.2023 | ||
| 2021 | 2,494 | 2,640 | 3,34 % | 25.11.2022 | ||
| 2020 | 2,163 | 2,560 | 1,38 % | 26.11.2021 |
Quotes
- Geld (14.11.)48,42
- Brief (14.11.)49,20
- Spread (in %)0,7800 (1,61 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs50,00
- Tageshoch50,00
- Tagestief49,24
- Kurs (14.11.2025)49,24
- Umsatz EUR1.674,16
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung49,70
- Vortag-Hoch49,70
- Vortag-Tief49,70
- Vortag-Schlusskurs49,70
Stammdaten
- WertpapiertypAktie
- ISINUS8101861065
- WKN883369
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8101861065%2Fscotts-miracle-gro-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scotts Miracle-Gro Co., The","params":{"isin":"US8101861065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}