Scotts Miracle-Gro Co., The
Registered Shares Cl.A DL -,01
ISIN: US8101861065WKN: 883369Symbol: SCQAWährung: EUR
53,40 EUR
-0,19 %
-0,10
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8101861065%2Fscotts-miracle-gro-co-the%2F"},"main_instrument":{"label":"Scotts Miracle-Gro Co., The","params":{"isin":"US8101861065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 54,20EUR | 19:22 | 12 | 650,40 |
| Düsseldorf | 53,40EUR | 08:10 | ||
| Frankfurt | 53,45EUR | 08:03 | ||
| München | 53,95EUR | 09:23 | ||
| Quotrix | 53,90EUR | 07:27 | ||
| Stuttgart | 54,50EUR | 18:47 | ||
| Tradegate | 53,40EUR | 03.02. | 142 | 7.582,80 |
| Berlin | 48,46EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +6,80 | -0,56 | -22,70 | -29,83 | -72,79 |
| Volatilität [%] | 43,36 | 26,22 | 28,10 | 44,47 | 48,32 | 47,91 |
| Sharpe-Ratio | 3,910 | 2,899 | 0,0295 | -0,3921 | -0,0422 | -0,3432 |
| Hoch | 54,60 | 55,30 | 55,30 | 69,08 | 89,86 | 214,60 |
| Tief | 52,00 | 49,20 | 44,46 | 40,44 | 40,44 | 40,44 |
| Hist. Kurs | 52,00 | 50,00 | 53,70 | 69,08 | 76,10 | 196,25 |
| ∅-Preis | 53,56 | 53,44 | 50,29 | 52,33 | 58,58 | 80,85 |
| ∅-Volumen | 3,31 Tsd. | 3,49 Tsd. | 2,55 Tsd. | 2,59 Tsd. | 3,54 Tsd. | 4,69 Tsd. |
| Max. Verlust [%] | -1,928 | -5,967 | -16,43 | -41,46 | -52,32 | -80,91 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 86 | 252 | 423 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 127 | 364 | 606 | 1.769 |
Kennzahlen
Scotts Miracle-Gro Co., The hat für das Geschäftsjahr 2024 bisher 2,346€ (2,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,346 | 2,640 | 4,54 % | 21.11.2025 | ||
| 2023 | 2,442 | 2,640 | 4,03 % | 22.11.2024 | ||
| 2022 | 2,451 | 2,640 | 4,33 % | 24.11.2023 | ||
| 2021 | 2,494 | 2,640 | 3,34 % | 25.11.2022 |
Quotes
- Geld (19:21)54,25
- Brief (19:21)54,40
- Spread (in %)0,1500 (0,28 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs52,30
- Tageshoch53,40
- Tagestief52,30
- Kurs (03.02.2026)53,40
- Umsatz EUR7.582,80
- Gehand. Stk.142
Kursdaten Vortag
- Vortag-Eröffnung54,35
- Vortag-Hoch54,35
- Vortag-Tief53,50
- Vortag-Schlusskurs53,50
Stammdaten
- WertpapiertypAktie
- ISINUS8101861065
- WKN883369
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8101861065%2Fscotts-miracle-gro-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scotts Miracle-Gro Co., The","params":{"isin":"US8101861065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}