Scotts Miracle-Gro Co., The
Registered Shares Cl.A DL -,01
ISIN: US8101861065WKN: 883369Symbol: SCQAWährung: EUR
49,48 EUR
-0,16 %
-0,08
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8101861065%2Fscotts-miracle-gro-co-the%2F"},"main_instrument":{"label":"Scotts Miracle-Gro Co., The","params":{"isin":"US8101861065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,48EUR | 07.11. | 1 | 49,48 |
| Berlin | 48,58EUR | 07.11. | ||
| Düsseldorf | 48,56EUR | 07.11. | ||
| Frankfurt | 48,56EUR | 07.11. | ||
| München | 48,47EUR | 07.11. | ||
| L&S | 48,42EUR | 07.11. | ||
| Quotrix | 49,04EUR | 07.11. | ||
| Stuttgart | 48,56EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,80 | -1,34 | +4,17 | -25,53 | -11,10 | -67,00 |
| Volatilität [%] | 36,02 | 30,96 | 41,55 | 46,68 | 50,34 | 48,43 |
| Sharpe-Ratio | 10,40 | -0,4112 | 0,3406 | -0,4322 | 0,1358 | -0,2572 |
| Hoch | 49,56 | 50,45 | 59,95 | 79,04 | 89,86 | 214,60 |
| Tief | 45,90 | 45,32 | 45,32 | 40,44 | 40,44 | 40,44 |
| Hist. Kurs | 45,90 | 50,15 | 47,50 | 66,44 | 55,66 | 149,95 |
| ∅-Preis | 47,50 | 47,95 | 52,44 | 56,54 | 58,79 | 85,61 |
| ∅-Volumen | 4,41 Tsd. | 2,66 Tsd. | 2,16 Tsd. | 2,30 Tsd. | 3,85 Tsd. | 4,99 Tsd. |
| Max. Verlust [%] | -0,1614 | -8,838 | -23,44 | -48,84 | -52,32 | -80,91 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 77 | 239 | 423 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 107 | 345 | 606 | 1.681 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Scotts Miracle-Gro Co., The bisher 2,348€ (2,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,348 | 2,640 | 4,37 % | 22.08.2025 | ||
| 2023 | 2,442 | 2,640 | 4,03 % | 22.11.2024 | ||
| 2022 | 2,451 | 2,640 | 4,33 % | 24.11.2023 | ||
| 2021 | 2,494 | 2,640 | 3,34 % | 25.11.2022 | ||
| 2020 | 2,163 | 2,560 | 1,38 % | 26.11.2021 |
Quotes
- Geld (07.11.)48,44
- Brief (07.11.)49,22
- Spread (in %)0,7800 (1,61 %)
- Geld Stk.123
- Brief Stk.121
Kursdaten
- Eröffnungskurs49,48
- Tageshoch49,48
- Tagestief49,48
- Kurs (07.11.2025)49,48
- Umsatz EUR49,48
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung49,08
- Vortag-Hoch49,56
- Vortag-Tief49,06
- Vortag-Schlusskurs49,56
Stammdaten
- WertpapiertypAktie
- ISINUS8101861065
- WKN883369
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8101861065%2Fscotts-miracle-gro-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scotts Miracle-Gro Co., The","params":{"isin":"US8101861065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}