Scotts Miracle-Gro Co., The
Registered Shares Cl.A DL -,01
ISIN: US8101861065WKN: 883369Symbol: SCQAWährung: EUR
49,66 EUR
-2,24 %
-1,14
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8101861065%2Fscotts-miracle-gro-co-the%2F"},"main_instrument":{"label":"Scotts Miracle-Gro Co., The","params":{"isin":"US8101861065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,66EUR | 19.12. | 2 | 99,32 |
| Berlin | 48,92EUR | 19.12. | ||
| Düsseldorf | 48,90EUR | 19.12. | ||
| München | 49,50EUR | 19.12. | ||
| L&S | 49,64EUR | 19.12. | ||
| Quotrix | 49,40EUR | 19.12. | ||
| Stuttgart | 48,88EUR | 19.12. | ||
| Frankfurt | 49,58EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +5,39 | -6,74 | -23,93 | +10,66 | -69,72 |
| Volatilität [%] | 29,78 | 31,49 | 32,01 | 45,61 | 49,87 | 48,06 |
| Sharpe-Ratio | 2,717 | 2,084 | -0,3267 | -0,4060 | 0,2765 | -0,2958 |
| Hoch | 50,80 | 50,80 | 59,95 | 76,30 | 89,86 | 214,60 |
| Tief | 48,28 | 44,46 | 44,46 | 40,44 | 40,44 | 40,44 |
| Hist. Kurs | 48,88 | 47,12 | 53,25 | 65,28 | 44,88 | 164,00 |
| ∅-Preis | 49,87 | 48,05 | 51,50 | 53,79 | 58,60 | 83,62 |
| ∅-Volumen | 1,44 Tsd. | 3,82 Tsd. | 2,21 Tsd. | 2,49 Tsd. | 3,77 Tsd. | 4,91 Tsd. |
| Max. Verlust [%] | -2,244 | -7,908 | -24,24 | -45,72 | -52,32 | -80,91 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 107 | 230 | 423 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 149 | 325 | 606 | 1.723 |
Kennzahlen
Scotts Miracle-Gro Co., The hat für das Geschäftsjahr 2024 bisher 2,346€ (2,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,346 | 2,640 | 4,54 % | 21.11.2025 | ||
| 2023 | 2,442 | 2,640 | 4,03 % | 22.11.2024 | ||
| 2022 | 2,451 | 2,640 | 4,33 % | 24.11.2023 | ||
| 2021 | 2,494 | 2,640 | 3,34 % | 25.11.2022 | ||
| 2020 | 2,163 | 2,560 | 1,38 % | 26.11.2021 |
Quotes
- Geld (19.12.)49,66
- Brief (19.12.)50,50
- Spread (in %)0,8400 (1,69 %)
- Geld Stk.120
- Brief Stk.118
Kursdaten
- Eröffnungskurs49,88
- Tageshoch49,88
- Tagestief49,66
- Kurs (19.12.2025)49,66
- Umsatz EUR99,32
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung50,80
- Vortag-Hoch50,80
- Vortag-Tief50,80
- Vortag-Schlusskurs50,80
Stammdaten
- WertpapiertypAktie
- ISINUS8101861065
- WKN883369
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8101861065%2Fscotts-miracle-gro-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scotts Miracle-Gro Co., The","params":{"isin":"US8101861065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}