Scotts Miracle-Gro Co., The
Registered Shares Cl.A DL -,01
ISIN: US8101861065WKN: 883369Symbol: SCQAWährung: EUR
45,55 EUR
-5,18 %
-2,49
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8101861065%2Fscotts-miracle-gro-co-the%2F"},"main_instrument":{"label":"Scotts Miracle-Gro Co., The","params":{"isin":"US8101861065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,55EUR | 18.09. | 501 | 22.820,55 |
| Düsseldorf | 45,32EUR | 18.09. | ||
| Frankfurt | 46,60EUR | 18.09. | ||
| München | 47,04EUR | 18.09. | ||
| L&S | 46,61EUR | 18.09. | ||
| Quotrix | 47,03EUR | 18.09. | ||
| Stuttgart | 45,37EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,95 | -15,43 | -17,41 | -10,42 | -11,96 | -61,88 |
| Volatilität [%] | 6,392 | 17,50 | 45,95 | 37,74 | 45,65 | 48,44 |
| Sharpe-Ratio | -8,250 | -7,548 | -0,4021 | -0,0138 | 0,1314 | -0,1694 |
| Hoch | 48,86 | 54,10 | 65,10 | 65,10 | 89,86 | 157,00 |
| Tief | 45,55 | 45,55 | 45,55 | 44,46 | 40,44 | 40,44 |
| Hist. Kurs | 48,43 | 53,86 | 55,15 | 50,85 | 51,74 | 119,50 |
| ∅-Preis | 48,20 | 51,02 | 54,34 | 52,86 | 57,20 | 67,67 |
| ∅-Volumen | 3,07 Tsd. | 2,31 Tsd. | 1,90 Tsd. | 2,11 Tsd. | 2,76 Tsd. | 3,85 Tsd. |
| Max. Verlust [%] | -0,8053 | -10,81 | -26,21 | -26,21 | -52,32 | -74,04 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 60 | 74 | 470 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 90 | 110 | 681 | 1.770 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Scotts Miracle-Gro Co., The bisher 2,258€ (2,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,258 | 2,640 | 4,30 % | 21.08.2026 | ||
| 2024 | 2,347 | 2,640 | 4,54 % | 21.11.2025 | ||
| 2023 | 2,442 | 2,640 | 4,03 % | 22.11.2024 | ||
| 2022 | 2,451 | 2,640 | 4,33 % | 24.11.2023 | ||
| 2021 | 2,494 | 2,640 | 3,34 % | 25.11.2022 |
Quotes
- Geld (18.09.)45,22
- Brief (18.09.)45,94
- Spread (in %)0,7200 (1,59 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs46,46
- Tageshoch46,46
- Tagestief45,55
- Kurs (18.09.2026)45,55
- Umsatz EUR22.820,55
- Gehand. Stk.501
Kursdaten Vortag
- Vortag-Eröffnung48,04
- Vortag-Hoch48,04
- Vortag-Tief48,04
- Vortag-Schlusskurs48,04
Stammdaten
- WertpapiertypAktie
- ISINUS8101861065
- WKN883369
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8101861065%2Fscotts-miracle-gro-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scotts Miracle-Gro Co., The","params":{"isin":"US8101861065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}