SEMrush Holdings Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US81686C1045WKN: A2QQ7EWährung: EUR
6,150 EUR
-3,15 %
-0,200
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81686C1045%2Fsemrush-holdings-inc%2F"},"main_instrument":{"label":"SEMrush Holdings Inc.","params":{"isin":"US81686C1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,350EUR | 08.08. | 731 | 4.641,85 |
| Düsseldorf | 6,150EUR | 08.08. | ||
| Frankfurt | 6,350EUR | 08.08. | ||
| München | 6,300EUR | 08.08. | ||
| Berlin | 6,100EUR | 08.08. | ||
| L&S | 6,150EUR | 08.08. | ||
| Quotrix | 6,450EUR | 08.08. | ||
| Stuttgart | 6,100EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,17 | -19,08 | -64,24 | |||
| Volatilität [%] | 176,34 | 89,02 | 70,57 | |||
| Sharpe-Ratio | -4,351 | -1,992 | -2,590 | |||
| Hoch | 8,100 | 8,650 | 17,90 | |||
| Tief | 6,050 | 6,050 | 6,050 | |||
| Hist. Kurs | 7,250 | 7,600 | 17,20 | |||
| ∅-Preis | 6,780 | 7,624 | 9,289 | |||
| ∅-Volumen | 5,10 Tsd. | 1,38 Tsd. | 641,42 | |||
| Max. Verlust [%] | -17,76 | -26,47 | -64,49 | |||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 125 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 178 |
Quotes
- Geld (08.08.)6,150
- Brief (08.08.)6,250
- Spread (in %)0,1000 (1,63 %)
- Geld Stk.1.572
- Brief Stk.1.572
Kursdaten
- Eröffnungskurs6,350
- Tageshoch6,450
- Tagestief6,050
- Kurs (08.08.2025)6,150
Kursdaten Vortag
- Vortag-Eröffnung6,450
- Vortag-Hoch6,700
- Vortag-Tief6,350
- Vortag-Schlusskurs6,350
Stammdaten
- WertpapiertypAktie
- ISINUS81686C1045
- WKNA2QQ7E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81686C1045%2Fsemrush-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEMrush Holdings Inc.","params":{"isin":"US81686C1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}