SEMrush Holdings Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US81686C1045WKN: A2QQ7ESymbol: 628Währung: EUR
10,30 EUR
+77,59 %
+4,50
Börse:
Stand:
18:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81686C1045%2Fsemrush-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SEMrush Holdings Inc.","params":{"isin":"US81686C1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,30EUR | 18:52 | 7.382 | 76.034,60 |
| L&S | 10,20EUR | 15:55 | 3.617 | 36.893,40 |
| Stuttgart | 10,10EUR | 16:22 | 3.495 | 35.299,50 |
| Quotrix | 10,30EUR | 14:25 | 100 | 1.030,00 |
| Berlin | 5,950EUR | 13:14 | ||
| Düsseldorf | 10,20EUR | 16:32 | ||
| Frankfurt | 5,800EUR | 09:15 | ||
| Hamburg | 5,950EUR | 08:17 | ||
| München | 10,00EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +63,49 | +66,13 | +7,85 | -21,37 | ||
| Volatilität [%] | 43,82 | 54,82 | 52,42 | 57,03 | ||
| Sharpe-Ratio | -11,94 | -1,160 | -1,663 | -1,211 | ||
| Hoch | 10,30 | 10,30 | 10,30 | 17,90 | ||
| Tief | 5,800 | 5,700 | 5,700 | 5,700 | ||
| Hist. Kurs | 6,300 | 6,200 | 9,550 | 13,10 | ||
| ∅-Preis | 6,170 | 6,304 | 7,158 | 9,416 | ||
| ∅-Volumen | 7,49 Tsd. | 3,34 Tsd. | 3,08 Tsd. | 3,97 Tsd. | ||
| Max. Verlust [%] | -7,937 | -14,81 | -39,79 | -67,88 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 130 | 197 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 182 | 280 |
Quotes
- Geld (19:12)10,20
- Brief (19:12)10,30
- Spread (in %)0,1000 (0,98 %)
- Geld Stk.1.980
- Brief Stk.1.940
Kursdaten
- Eröffnungskurs5,90
- Tageshoch10,30
- Tagestief5,90
- Kurs (18:52)10,30
- Umsatz EUR76.034,60
- Gehand. Stk.7.382
Kursdaten Vortag
- Vortag-Eröffnung5,85
- Vortag-Hoch5,95
- Vortag-Tief5,80
- Vortag-Schlusskurs5,80
Stammdaten
- WertpapiertypAktie
- ISINUS81686C1045
- WKNA2QQ7E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81686C1045%2Fsemrush-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEMrush Holdings Inc.","params":{"isin":"US81686C1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}