SEMrush Holdings Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US81686C1045WKN: A2QQ7ESymbol: 628Währung: EUR
5,800 EUR
+1,75 %
+0,100
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81686C1045%2Fsemrush-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SEMrush Holdings Inc.","params":{"isin":"US81686C1045","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,30EUR | 18:52 | 7.382 | 76.034,60 |
| L&S | 10,20EUR | 15:55 | 3.617 | 36.893,40 |
| Stuttgart | 10,10EUR | 16:22 | 3.495 | 35.299,50 |
| Quotrix | 10,30EUR | 14:25 | 100 | 1.030,00 |
| Berlin | 5,950EUR | 13:14 | ||
| Düsseldorf | 10,20EUR | 16:32 | ||
| Frankfurt | 5,800EUR | 09:15 | ||
| Hamburg | 5,950EUR | 08:17 | ||
| München | 10,00EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,66 | -6,45 | -37,63 | -53,97 | ||
| Volatilität [%] | 49,41 | 45,02 | 47,32 | 70,26 | ||
| Sharpe-Ratio | -13,76 | -1,968 | -1,816 | -0,8955 | ||
| Hoch | 6,400 | 6,700 | 9,350 | 17,50 | ||
| Tief | 5,650 | 5,650 | 5,650 | 5,650 | ||
| Hist. Kurs | 6,350 | 6,200 | 9,300 | 12,60 | ||
| ∅-Preis | 6,080 | 6,250 | 7,063 | 9,575 | ||
| ∅-Volumen | 49,33 | 79,38 | 164,02 | |||
| Max. Verlust [%] | -10,24 | -14,29 | -39,04 | -67,43 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 129 | 197 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 181 | 280 |
Quotes
- Geld (18:47)10,000
- Brief (18:55)10,400
- Spread (in %)0,4000 (4,00 %)
- Geld Stk.1.490
- Brief Stk.1.444
Kursdaten
- Eröffnungskurs5,800
- Tageshoch5,800
- Tagestief5,800
- Kurs (09:15)5,800
Kursdaten Vortag
- Vortag-Eröffnung5,650
- Vortag-Hoch5,700
- Vortag-Tief5,650
- Vortag-Schlusskurs5,700
Stammdaten
- WertpapiertypAktie
- ISINUS81686C1045
- WKNA2QQ7E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81686C1045%2Fsemrush-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEMrush Holdings Inc.","params":{"isin":"US81686C1045","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}