SEMrush Holdings Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US81686C1045WKN: A2QQ7ESymbol: 628Währung: EUR
6,350 EUR
-3,05 %
-0,200
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81686C1045%2Fsemrush-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SEMrush Holdings Inc.","params":{"isin":"US81686C1045","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,350EUR | 08.08. | 731 | 4.641,85 |
| Düsseldorf | 6,150EUR | 08.08. | ||
| Frankfurt | 6,350EUR | 08.08. | ||
| München | 6,300EUR | 08.08. | ||
| Berlin | 6,100EUR | 08.08. | ||
| L&S | 6,150EUR | 08.08. | ||
| Quotrix | 6,450EUR | 08.08. | ||
| Stuttgart | 6,100EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,33 | -16,99 | -62,65 | -47,95 | ||
| Volatilität [%] | 92,44 | 68,90 | 89,38 | 71,35 | ||
| Sharpe-Ratio | -8,816 | -2,804 | -1,985 | -0,6548 | ||
| Hoch | 7,800 | 8,600 | 17,50 | 17,50 | ||
| Tief | 6,250 | 6,250 | 6,250 | 6,250 | ||
| Hist. Kurs | 7,500 | 7,650 | 17,00 | 12,20 | ||
| ∅-Preis | 6,975 | 7,639 | 9,842 | 11,32 | ||
| ∅-Volumen | 224,13 | 58,47 | 276,03 | 363,51 | ||
| Max. Verlust [%] | -18,59 | -25,29 | -63,71 | -63,71 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 125 | 125 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 178 | 178 |
Kursdaten
- Eröffnungskurs6,300
- Tageshoch6,350
- Tagestief6,300
- Kurs (08.08.2025)6,350
Kursdaten Vortag
- Vortag-Eröffnung6,400
- Vortag-Hoch6,550
- Vortag-Tief6,400
- Vortag-Schlusskurs6,550
Stammdaten
- WertpapiertypAktie
- ISINUS81686C1045
- WKNA2QQ7E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81686C1045%2Fsemrush-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEMrush Holdings Inc.","params":{"isin":"US81686C1045","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}