SEMrush Holdings Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US81686C1045WKN: A2QQ7ESymbol: 628Währung: EUR
10,30 EUR
+0,98 %
+0,10
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81686C1045%2Fsemrush-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SEMrush Holdings Inc.","params":{"isin":"US81686C1045","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,20EUR | 17:43 | 320 | 3.264,00 |
| Düsseldorf | 10,30EUR | 16:31 | ||
| Frankfurt | 10,10EUR | 09:16 | ||
| Hamburg | 10,30EUR | 08:08 | ||
| München | 10,30EUR | 08:48 | ||
| L&S | 10,30EUR | 19:30 | ||
| Quotrix | 10,40EUR | 07:27 | ||
| Stuttgart | 10,20EUR | 18:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +4,04 | +70,25 | +19,08 | ||
| Volatilität [%] | 12,60 | 11,05 | 86,51 | 72,09 | ||
| Sharpe-Ratio | -0,1107 | 2,955 | 1,297 | 0,4953 | ||
| Hoch | 10,40 | 10,40 | 10,40 | 10,40 | ||
| Tief | 10,10 | 9,800 | 5,650 | 5,650 | ||
| Hist. Kurs | 10,20 | 9,900 | 6,050 | 8,650 | ||
| ∅-Preis | 10,22 | 10,16 | 8,952 | 8,294 | ||
| ∅-Volumen | 10,05 | |||||
| Max. Verlust [%] | -0,9709 | -1,942 | -15,04 | -41,75 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 31 | 132 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 45 | 186 |
Quotes
- Geld (18:45)10,10
- Brief (18:45)10,40
- Spread (in %)0,3000 (2,97 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,30
- Tagestief10,10
- Kurs (16:31)10,30
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,30
- Vortag-Tief10,20
- Vortag-Schlusskurs10,20
Stammdaten
- WertpapiertypAktie
- ISINUS81686C1045
- WKNA2QQ7E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81686C1045%2Fsemrush-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEMrush Holdings Inc.","params":{"isin":"US81686C1045","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}