Service Properties Trust
Reg. Shs of Benef. Int. DL-,01
ISIN: US81761L1026WKN: A2PSPVSymbol: HPOWährung: EUR
1,863 EUR
0 %
0
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81761L1026%2Fservice-properties-trust%2F"},"main_instrument":{"label":"Service Properties Trust","params":{"isin":"US81761L1026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,840EUR | 17.02. | ||
| Frankfurt | 1,878EUR | 17.02. | ||
| München | 1,874EUR | 17.02. | ||
| Tradegate | 1,863EUR | 17.02. | ||
| L&S | 1,880EUR | 17.02. | ||
| Quotrix | 1,841EUR | 17.02. | ||
| Stuttgart | 1,879EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +2,50 | -13,95 | -28,35 | -81,65 | -81,55 |
| Volatilität [%] | 51,08 | 42,06 | 43,57 | 61,54 | 49,55 | 54,14 |
| Sharpe-Ratio | -0,7098 | 0,8590 | -0,5159 | -0,2634 | -0,9248 | -0,3795 |
| Hoch | 1,936 | 1,936 | 2,490 | 2,911 | 10,65 | 12,42 |
| Tief | 1,831 | 1,646 | 1,354 | 1,354 | 1,354 | 1,354 |
| Hist. Kurs | 1,876 | 1,818 | 2,165 | 2,600 | 10,15 | 10,10 |
| ∅-Preis | 1,870 | 1,772 | 1,901 | 2,033 | 4,720 | 6,114 |
| ∅-Volumen | 2,87 Tsd. | 4,42 Tsd. | 2,79 Tsd. | 3,61 Tsd. | 6,21 Tsd. | 6,75 Tsd. |
| Max. Verlust [%] | -4,585 | -10,01 | -44,58 | -52,59 | -87,01 | -88,74 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 105 | 243 | 746 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 154 | 353 | 1.076 | 1.714 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Service Properties Trust 0,0337€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0337 | 0,0400 | 1,99 % | 26.01.2026 | ||
| 2024 | 0,0356 | 0,0400 | 1,73 % | 27.10.2025 | ||
| 2023 | 0,5635 | 0,6100 | 9,86 % | 28.10.2024 | ||
| 2022 | 0,7323 | 0,8000 | 9,90 % | 20.10.2023 | ||
| 2021 | 0,2306 | 0,2300 | 3,13 % | 21.10.2022 |
Quotes
- Geld (17.02.)1,847
- Brief (17.02.)1,892
- Spread (in %)0,0450 (2,44 %)
- Geld Stk.1.200
- Brief Stk.1.170
Kursdaten
- Eröffnungskurs1,863
- Tageshoch1,863
- Tagestief1,863
- Kurs (17.02.2026)1,863
Kursdaten Vortag
- Vortag-Eröffnung1,831
- Vortag-Hoch1,863
- Vortag-Tief1,831
- Vortag-Schlusskurs1,863
Stammdaten
- WertpapiertypAktie
- ISINUS81761L1026
- WKNA2PSPV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81761L1026%2Fservice-properties-trust%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Service Properties Trust","params":{"isin":"US81761L1026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}