Service Properties Trust
Reg. Shs of Benef. Int. DL-,01
ISIN: US81761L1026WKN: A2PSPVSymbol: HPOWährung: EUR
1,748 EUR
-2,40 %
-0,043
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81761L1026%2Fservice-properties-trust%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Service Properties Trust","params":{"isin":"US81761L1026","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,748EUR | 09:10 | ||
| München | 1,775EUR | 08:04 | ||
| Berlin | 1,785EUR | 15:39 | ||
| Frankfurt | 1,772EUR | 15:40 | ||
| Lang & Schwarz | 1,771EUR | 16:06 | ||
| Quotrix | 1,764EUR | 07:27 | ||
| Stuttgart | 1,750EUR | 08:09 | ||
| Tradegate | 1,782EUR | 08.05. | 500 | 891,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | +4,55 | -40,40 | -67,16 | -72,02 | -69,60 |
| Volatilität [%] | 20,22 | 76,06 | 73,40 | 65,77 | 54,62 | 60,48 |
| Sharpe-Ratio | 18,98 | 1,600 | -1,070 | -1,378 | -0,5124 | -0,1023 |
| Hoch | 1,791 | 1,908 | 3,000 | 5,736 | 10,80 | 12,48 |
| Tief | 1,661 | 1,544 | 1,544 | 1,544 | 1,544 | 1,544 |
| Hist. Kurs | 1,684 | 1,672 | 2,933 | 5,322 | 6,248 | 5,750 |
| ∅-Preis | 1,728 | 1,661 | 2,394 | 3,386 | 5,852 | 6,910 |
| ∅-Volumen | 27,02 | 28,25 | ||||
| Max. Verlust [%] | -0,0879 | -12,15 | -48,53 | -71,48 | -85,17 | -87,62 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 120 | 202 | 550 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 178 | 294 | 793 | 1.430 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Service Properties Trust bisher 0,0356€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0356 | 0,0400 | 2,01 % | 22.04.2025 | ||
| 2023 | 0,5635 | 0,6100 | 9,86 % | 28.10.2024 | ||
| 2022 | 0,7323 | 0,8000 | 9,90 % | 20.10.2023 | ||
| 2021 | 0,2306 | 0,2300 | 3,13 % | 21.10.2022 | ||
| 2020 | 0,0336 | 0,0400 | 0,36 % | 22.10.2021 |
Quotes
- Geld (15:54)1,737
- Brief (15:54)1,754
- Spread (in %)0,0175 (1,01 %)
- Geld Stk.10.440
- Brief Stk.10.350
Kursdaten
- Eröffnungskurs1,750
- Tageshoch1,750
- Tagestief1,748
- Kurs (09:10)1,748
Kursdaten Vortag
- Vortag-Eröffnung1,776
- Vortag-Hoch1,791
- Vortag-Tief1,776
- Vortag-Schlusskurs1,791
Stammdaten
- WertpapiertypAktie
- ISINUS81761L1026
- WKNA2PSPV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81761L1026%2Fservice-properties-trust%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Service Properties Trust","params":{"isin":"US81761L1026","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}