Service Properties Trust
Reg. Shs of Benef. Int. DL-,01
ISIN: US81761L1026WKN: A2PSPVSymbol: HPOWährung: EUR
1,166 EUR
+0,43 %
+0,005
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81761L1026%2Fservice-properties-trust%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Service Properties Trust","params":{"isin":"US81761L1026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,166EUR | 17.04. | 578 | 673,95 |
| Düsseldorf | 1,172EUR | 17.04. | ||
| Frankfurt | 1,214EUR | 17.04. | ||
| München | 1,182EUR | 17.04. | ||
| L&S | 1,214EUR | 17.04. | ||
| Quotrix | 1,173EUR | 17.04. | ||
| Stuttgart | 1,222EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,44 | -35,44 | -40,51 | -29,03 | -86,78 | -88,69 |
| Volatilität [%] | 34,90 | 130,71 | 69,29 | 59,41 | 53,80 | 56,30 |
| Sharpe-Ratio | 16,73 | -3,960 | -1,291 | -0,3306 | -1,025 | -0,5175 |
| Hoch | 1,200 | 1,806 | 2,039 | 2,584 | 8,820 | 12,42 |
| Tief | 1,037 | 0,9930 | 0,9930 | 0,9930 | 0,9930 | 0,9930 |
| Hist. Kurs | 1,037 | 1,806 | 1,960 | 1,643 | 8,820 | 10,31 |
| ∅-Preis | 1,110 | 1,322 | 1,663 | 1,907 | 4,302 | 5,834 |
| ∅-Volumen | 1,88 Tsd. | 2,71 Tsd. | 2,92 Tsd. | 2,55 Tsd. | 6,09 Tsd. | 6,31 Tsd. |
| Max. Verlust [%] | -43,52 | -49,98 | -60,45 | -88,44 | -91,68 | |
| Max. Verlustperiode (Handelstage) | 19 | 117 | 184 | 761 | 1.239 | |
| Max. Verlustperiode (Kalendertage) | 29 | 172 | 267 | 1.095 | 1.774 |
Kennzahlen
Service Properties Trust hat für das Geschäftsjahr 2025 0,0337€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0337 | 0,0400 | 1,99 % | 26.01.2026 | ||
| 2024 | 0,0356 | 0,0400 | 1,73 % | 27.10.2025 | ||
| 2023 | 0,5635 | 0,6100 | 9,86 % | 28.10.2024 | ||
| 2022 | 0,7323 | 0,8000 | 9,90 % | 20.10.2023 | ||
| 2021 | 0,2306 | 0,2300 | 3,13 % | 21.10.2022 |
Quotes
- Geld (17.04.)1,203
- Brief (17.04.)1,235
- Spread (in %)0,0320 (2,66 %)
- Geld Stk.4.987
- Brief Stk.4.855
Kursdaten
- Eröffnungskurs1,166
- Tageshoch1,166
- Tagestief1,166
- Kurs (17.04.2026)1,166
- Umsatz EUR673,95
- Gehand. Stk.578
Kursdaten Vortag
- Vortag-Eröffnung1,197
- Vortag-Hoch1,200
- Vortag-Tief1,161
- Vortag-Schlusskurs1,161
Stammdaten
- WertpapiertypAktie
- ISINUS81761L1026
- WKNA2PSPV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81761L1026%2Fservice-properties-trust%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Service Properties Trust","params":{"isin":"US81761L1026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}