Service Properties Trust
Reg. Shs of Benef. Int. DL-,01
ISIN: US81761L1026WKN: A2PSPVSymbol: HPOWährung: EUR
2,361 EUR
-3,28 %
-0,080
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81761L1026%2Fservice-properties-trust%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Service Properties Trust","params":{"isin":"US81761L1026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 2,357EUR | 11:00 | ||
| Düsseldorf | 2,336EUR | 09:10 | ||
| Frankfurt | 2,338EUR | 08:05 | ||
| L&S | 2,339EUR | 11:35 | ||
| Quotrix | 2,355EUR | 07:27 | ||
| Stuttgart | 2,335EUR | 07:34 | ||
| Tradegate | 2,361EUR | 17.09. | 360 | 849,96 |
| München | 2,392EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | +5,68 | +4,05 | -43,37 | -66,17 | -65,02 |
| Volatilität [%] | 51,22 | 41,36 | 68,86 | 66,82 | 53,53 | 57,02 |
| Sharpe-Ratio | -1,331 | 1,646 | 0,4263 | -0,5432 | -0,4260 | -0,1093 |
| Hoch | 2,490 | 2,490 | 2,790 | 4,490 | 10,65 | 12,42 |
| Tief | 2,361 | 2,230 | 1,560 | 1,560 | 1,560 | 1,560 |
| Hist. Kurs | 2,390 | 2,234 | 2,269 | 4,169 | 6,980 | 6,750 |
| ∅-Preis | 2,414 | 2,336 | 2,133 | 2,526 | 5,468 | 6,664 |
| ∅-Volumen | 5,27 Tsd. | 2,24 Tsd. | 3,30 Tsd. | 7,64 Tsd. | 6,39 Tsd. | 8,65 Tsd. |
| Max. Verlust [%] | -5,181 | -5,181 | -43,60 | -65,10 | -85,31 | -87,27 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 127 | 240 | 643 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 182 | 348 | 924 | 1.562 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Service Properties Trust bisher 0,0356€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Service Properties Trust schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0356 | 0,0400 | 1,68 % | 21.07.2025 | ||
| 2023 | 0,5635 | 0,6100 | 9,86 % | 28.10.2024 | ||
| 2022 | 0,7323 | 0,8000 | 9,90 % | 20.10.2023 | ||
| 2021 | 0,2306 | 0,2300 | 3,13 % | 21.10.2022 | ||
| 2020 | 0,0336 | 0,0400 | 0,36 % | 22.10.2021 |
Quotes
- Geld (11:18)2,337
- Brief (11:18)2,372
- Spread (in %)0,0350 (1,50 %)
- Geld Stk.2.585
- Brief Stk.2.546
Kursdaten
- Eröffnungskurs2,361
- Tageshoch2,361
- Tagestief2,361
- Kurs (17.09.2025)2,361
- Umsatz EUR849,96
- Gehand. Stk.360
Kursdaten Vortag
- Vortag-Eröffnung2,441
- Vortag-Hoch2,441
- Vortag-Tief2,441
- Vortag-Schlusskurs2,441
Stammdaten
- WertpapiertypAktie
- ISINUS81761L1026
- WKNA2PSPV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81761L1026%2Fservice-properties-trust%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Service Properties Trust","params":{"isin":"US81761L1026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}