Service Properties Trust
Reg. Shs of Benef. Int. DL-,01
ISIN: US81761L1026WKN: A2PSPVSymbol: HPOWährung: EUR
1,782 EUR
-3,57 %
-0,066
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81761L1026%2Fservice-properties-trust%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Service Properties Trust","params":{"isin":"US81761L1026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,748EUR | 09:10 | ||
| München | 1,775EUR | 08:04 | ||
| Berlin | 1,759EUR | 12:22 | ||
| Frankfurt | 1,750EUR | 08:05 | ||
| Lang & Schwarz | 1,750EUR | 13:13 | ||
| Quotrix | 1,764EUR | 07:27 | ||
| Stuttgart | 1,750EUR | 08:09 | ||
| Tradegate | 1,782EUR | 08.05. | 500 | 891,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | +7,25 | -41,30 | -67,40 | -69,70 | -70,30 |
| Volatilität [%] | 67,44 | 65,04 | 74,76 | 65,09 | 55,15 | 62,41 |
| Sharpe-Ratio | 2,415 | 1,767 | -1,127 | -1,422 | -0,4650 | -0,0991 |
| Hoch | 2,060 | 2,060 | 3,049 | 5,786 | 10,65 | 12,42 |
| Tief | 1,655 | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 |
| Hist. Kurs | 1,740 | 1,662 | 3,036 | 5,466 | 5,882 | 6,000 |
| ∅-Preis | 1,783 | 1,658 | 2,398 | 3,462 | 5,965 | 6,997 |
| ∅-Volumen | 7,02 Tsd. | 4,57 Tsd. | 9,01 Tsd. | 9,25 Tsd. | 6,95 Tsd. | 12,36 Tsd. |
| Max. Verlust [%] | -3,571 | -9,513 | -48,62 | -73,04 | -85,31 | -87,27 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 121 | 202 | 549 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 181 | 294 | 792 | 1.430 |
Kennzahlen
Service Properties Trust hat für das Geschäftsjahr 2024 bisher 0,0356€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0356 | 0,0400 | 2,01 % | 22.04.2025 | ||
| 2023 | 0,5635 | 0,6100 | 9,86 % | 28.10.2024 | ||
| 2022 | 0,7323 | 0,8000 | 9,90 % | 20.10.2023 | ||
| 2021 | 0,2306 | 0,2300 | 3,13 % | 21.10.2022 | ||
| 2020 | 0,0336 | 0,0400 | 0,36 % | 22.10.2021 |
Quotes
- Geld (12:30)1,749
- Brief (12:30)1,775
- Spread (in %)0,0260 (1,49 %)
- Geld Stk.3.435
- Brief Stk.3.384
Kursdaten
- Eröffnungskurs1,782
- Tageshoch1,782
- Tagestief1,782
- Kurs (08.05.2025)1,782
- Umsatz EUR891,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung1,810
- Vortag-Hoch2,060
- Vortag-Tief1,810
- Vortag-Schlusskurs1,848
Stammdaten
- WertpapiertypAktie
- ISINUS81761L1026
- WKNA2PSPV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81761L1026%2Fservice-properties-trust%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Service Properties Trust","params":{"isin":"US81761L1026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}