Service Properties Trust
Reg. Shs of Benef. Int. DL-,01
ISIN: US81761L1026WKN: A2PSPVSymbol: HPOWährung: EUR
2,166 EUR
+0,51 %
+0,011
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81761L1026%2Fservice-properties-trust%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Service Properties Trust","params":{"isin":"US81761L1026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,166EUR | 04.07. | 23 | 49,82 |
| Düsseldorf | 2,166EUR | 04.07. | ||
| Frankfurt | 2,164EUR | 04.07. | ||
| München | 2,173EUR | 04.07. | ||
| Berlin | 2,189EUR | 04.07. | ||
| L&S | 2,160EUR | 04.07. | ||
| Stuttgart | 2,170EUR | 04.07. | ||
| Quotrix | 2,165EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,28 | +8,52 | -9,18 | -53,84 | -57,60 | -65,62 |
| Volatilität [%] | 38,73 | 35,11 | 73,01 | 66,52 | 53,29 | 58,06 |
| Sharpe-Ratio | 7,826 | 2,880 | 0,0757 | -0,8548 | -0,2928 | -0,1021 |
| Hoch | 2,166 | 2,170 | 2,911 | 5,786 | 10,65 | 12,42 |
| Tief | 2,038 | 1,984 | 1,560 | 1,560 | 1,560 | 1,560 |
| Hist. Kurs | 2,038 | 1,996 | 2,385 | 4,692 | 5,108 | 6,300 |
| ∅-Preis | 2,118 | 2,085 | 2,239 | 2,999 | 5,774 | 6,840 |
| ∅-Volumen | 497,59 | 557,67 | 5,92 Tsd. | 8,62 Tsd. | 6,76 Tsd. | 9,60 Tsd. |
| Max. Verlust [%] | -6,912 | -46,41 | -73,04 | -85,31 | -87,27 | |
| Max. Verlustperiode (Handelstage) | 10 | 87 | 243 | 590 | 1.041 | |
| Max. Verlustperiode (Kalendertage) | 14 | 126 | 351 | 849 | 1.487 |
Kennzahlen
Service Properties Trust hat für das Geschäftsjahr 2024 bisher 0,0356€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0356 | 0,0400 | 2,01 % | 22.04.2025 | ||
| 2023 | 0,5635 | 0,6100 | 9,86 % | 28.10.2024 | ||
| 2022 | 0,7323 | 0,8000 | 9,90 % | 20.10.2023 | ||
| 2021 | 0,2306 | 0,2300 | 3,13 % | 21.10.2022 | ||
| 2020 | 0,0336 | 0,0400 | 0,36 % | 22.10.2021 |
Quotes
- Geld (04.07.)2,164
- Brief (04.07.)2,215
- Spread (in %)0,0510 (2,36 %)
- Geld Stk.2.758
- Brief Stk.2.694
Kursdaten
- Eröffnungskurs2,166
- Tageshoch2,166
- Tagestief2,166
- Kurs (04.07.2025)2,166
- Umsatz EUR49,82
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung2,155
- Vortag-Hoch2,155
- Vortag-Tief2,155
- Vortag-Schlusskurs2,155
Stammdaten
- WertpapiertypAktie
- ISINUS81761L1026
- WKNA2PSPV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81761L1026%2Fservice-properties-trust%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Service Properties Trust","params":{"isin":"US81761L1026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}