Service Properties Trust
Reg. Shs of Benef. Int. DL-,01
ISIN: US81761L1026WKN: A2PSPVSymbol: HPOWährung: EUR
1,683 EUR
-0,62 %
-0,011
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81761L1026%2Fservice-properties-trust%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Service Properties Trust","params":{"isin":"US81761L1026","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,684EUR | 13:05 | ||
| Frankfurt | 1,683EUR | 08:10 | ||
| München | 1,687EUR | 08:03 | ||
| L&S | 1,685EUR | 14:47 | ||
| Quotrix | 1,696EUR | 07:27 | ||
| Stuttgart | 1,686EUR | 14:31 | ||
| Tradegate | 1,615EUR | 05.01. | 530 | 855,69 |
| Berlin | 1,479EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,77 | +8,48 | -22,25 | -32,10 | -75,60 | -82,74 |
| Volatilität [%] | 70,67 | 58,47 | 52,18 | 62,82 | 52,89 | 53,02 |
| Sharpe-Ratio | 24,82 | 2,555 | -0,7095 | -0,3214 | -0,6499 | -0,4177 |
| Hoch | 1,693 | 1,693 | 2,593 | 2,904 | 10,69 | 12,36 |
| Tief | 1,466 | 1,456 | 1,359 | 1,359 | 1,359 | 1,359 |
| Hist. Kurs | 1,466 | 1,551 | 2,164 | 2,478 | 6,896 | 9,750 |
| ∅-Preis | 1,595 | 1,577 | 2,015 | 2,122 | 4,869 | 6,207 |
| ∅-Volumen | 259,33 | 142,97 | 96,96 | 251,81 | 240,85 | 284,75 |
| Max. Verlust [%] | -10,54 | -47,59 | -52,43 | -87,06 | -88,95 | |
| Max. Verlustperiode (Handelstage) | 5 | 113 | 213 | 717 | 1.167 | |
| Max. Verlustperiode (Kalendertage) | 14 | 166 | 311 | 1.035 | 1.672 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Service Properties Trust bisher 0,0356€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0356 | 0,0400 | 1,71 % | 27.10.2025 | ||
| 2023 | 0,5635 | 0,6100 | 9,86 % | 28.10.2024 | ||
| 2022 | 0,7323 | 0,8000 | 9,90 % | 20.10.2023 | ||
| 2021 | 0,2306 | 0,2300 | 3,13 % | 21.10.2022 |
Quotes
- Geld (14:20)1,686
- Brief (14:20)1,712
- Spread (in %)0,0255 (1,51 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs1,683
- Tageshoch1,683
- Tagestief1,683
- Kurs (08:10)1,683
Kursdaten Vortag
- Vortag-Eröffnung1,616
- Vortag-Hoch1,693
- Vortag-Tief1,616
- Vortag-Schlusskurs1,693
Stammdaten
- WertpapiertypAktie
- ISINUS81761L1026
- WKNA2PSPV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81761L1026%2Fservice-properties-trust%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Service Properties Trust","params":{"isin":"US81761L1026","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}