Service Properties Trust
Reg. Shs of Benef. Int. DL-,01
ISIN: US81761L1026WKN: A2PSPVSymbol: HPOWährung: EUR
1,772 EUR
+1,17 %
+0,021
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81761L1026%2Fservice-properties-trust%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Service Properties Trust","params":{"isin":"US81761L1026","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,748EUR | 09:10 | ||
| München | 1,775EUR | 08:04 | ||
| Berlin | 1,785EUR | 15:39 | ||
| Frankfurt | 1,772EUR | 15:40 | ||
| Lang & Schwarz | 1,737EUR | 15:54 | ||
| Quotrix | 1,764EUR | 07:27 | ||
| Stuttgart | 1,750EUR | 08:09 | ||
| Tradegate | 1,782EUR | 08.05. | 500 | 891,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | -9,18 | -36,73 | -66,74 | -68,81 | -69,97 |
| Volatilität [%] | 70,72 | 70,64 | 75,10 | 68,12 | 55,11 | 59,56 |
| Sharpe-Ratio | 0,8868 | -1,843 | -0,9543 | -1,329 | -0,4536 | -0,1306 |
| Hoch | 1,846 | 1,957 | 2,944 | 5,756 | 10,69 | 12,36 |
| Tief | 1,664 | 1,521 | 1,521 | 1,521 | 1,521 | 1,521 |
| Hist. Kurs | 1,738 | 1,951 | 2,800 | 5,326 | 5,680 | 5,900 |
| ∅-Preis | 1,759 | 1,674 | 2,367 | 3,367 | 5,855 | 6,897 |
| ∅-Volumen | 2,19 Tsd. | 495,83 | 386,35 | 268,92 | 899,82 | |
| Max. Verlust [%] | -3,153 | -19,17 | -44,82 | -71,09 | -84,99 | -87,18 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 73 | 203 | 550 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 108 | 295 | 793 | 1.430 |
Kennzahlen
Service Properties Trust hat für das Geschäftsjahr 2024 bisher 0,0356€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0356 | 0,0400 | 2,01 % | 22.04.2025 | ||
| 2023 | 0,5635 | 0,6100 | 9,86 % | 28.10.2024 | ||
| 2022 | 0,7323 | 0,8000 | 9,90 % | 20.10.2023 | ||
| 2021 | 0,2306 | 0,2300 | 3,13 % | 21.10.2022 | ||
| 2020 | 0,0336 | 0,0400 | 0,36 % | 22.10.2021 |
Quotes
- Geld (15:41)1,781
- Brief (15:41)1,799
- Spread (in %)0,0175 (0,98 %)
- Geld Stk.10.170
- Brief Stk.10.080
Kursdaten
- Eröffnungskurs1,750
- Tageshoch1,772
- Tagestief1,750
- Kurs (15:40)1,772
Kursdaten Vortag
- Vortag-Eröffnung1,775
- Vortag-Hoch1,837
- Vortag-Tief1,751
- Vortag-Schlusskurs1,751
Stammdaten
- WertpapiertypAktie
- ISINUS81761L1026
- WKNA2PSPV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81761L1026%2Fservice-properties-trust%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Service Properties Trust","params":{"isin":"US81761L1026","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}