Service Properties Trust
Reg. Shs of Benef. Int. DL-,01
ISIN: US81761L1026WKN: A2PSPVSymbol: HPOWährung: EUR
1,460 EUR
-2,15 %
-0,032
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81761L1026%2Fservice-properties-trust%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Service Properties Trust","params":{"isin":"US81761L1026","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,476EUR | 14.11. | 600 | 885,60 |
| Düsseldorf | 1,494EUR | 14.11. | ||
| Frankfurt | 1,460EUR | 14.11. | ||
| München | 1,515EUR | 14.11. | ||
| Berlin | 1,459EUR | 14.11. | ||
| L&S | 1,440EUR | 14.11. | ||
| Quotrix | 1,503EUR | 14.11. | ||
| Stuttgart | 1,452EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,97 | -24,98 | -25,97 | -38,55 | -80,44 | -82,52 |
| Volatilität [%] | 25,02 | 45,06 | 48,46 | 62,91 | 52,05 | 53,01 |
| Sharpe-Ratio | -33,26 | -7,071 | -0,9839 | -0,4880 | -0,8054 | -0,4139 |
| Hoch | 1,793 | 2,060 | 2,593 | 2,904 | 10,69 | 12,36 |
| Tief | 1,443 | 1,443 | 1,443 | 1,443 | 1,443 | 1,443 |
| Hist. Kurs | 1,717 | 1,946 | 1,972 | 2,375 | 7,462 | 8,350 |
| ∅-Preis | 1,567 | 1,816 | 2,138 | 2,236 | 5,111 | 6,414 |
| ∅-Volumen | 5,478 | 94,09 | 273,13 | 256,39 | 432,93 | |
| Max. Verlust [%] | -14,97 | -28,53 | -43,71 | -48,91 | -86,10 | -88,13 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 82 | 182 | 686 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 114 | 259 | 983 | 1.620 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Service Properties Trust bisher 0,0356€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Service Properties Trust schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0356 | 0,0400 | 1,71 % | 27.10.2025 | ||
| 2023 | 0,5635 | 0,6100 | 9,86 % | 28.10.2024 | ||
| 2022 | 0,7323 | 0,8000 | 9,90 % | 20.10.2023 | ||
| 2021 | 0,2306 | 0,2300 | 3,13 % | 21.10.2022 | ||
| 2020 | 0,0336 | 0,0400 | 0,36 % | 22.10.2021 |
Kursdaten
- Eröffnungskurs1,491
- Tageshoch1,495
- Tagestief1,443
- Kurs (14.11.2025)1,460
Kursdaten Vortag
- Vortag-Eröffnung1,521
- Vortag-Hoch1,521
- Vortag-Tief1,475
- Vortag-Schlusskurs1,492
Stammdaten
- WertpapiertypAktie
- ISINUS81761L1026
- WKNA2PSPV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81761L1026%2Fservice-properties-trust%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Service Properties Trust","params":{"isin":"US81761L1026","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}