Sifco Industries
ISIN: US8265461033WKN: 892430Symbol: SI7Währung: EUR
17,90 EUR
-4,28 %
-0,80
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8265461033%2Fsifco-industries%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sifco Industries","params":{"isin":"US8265461033","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,90EUR | 23.10. | ||
| Tradegate | 21,00EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,79 | -4,79 | +45,53 | +198,33 | +332,37 | +155,71 |
| Volatilität [%] | 42,15 | 46,30 | 82,59 | 90,51 | 71,71 | 70,61 |
| Sharpe-Ratio | -7,052 | -1,084 | 1,272 | 1,599 | 0,9890 | 0,5832 |
| Hoch | 19,00 | 21,00 | 24,20 | 24,20 | 24,20 | 24,20 |
| Tief | 17,90 | 17,90 | 12,30 | 4,520 | 2,020 | 1,990 |
| Hist. Kurs | 19,00 | 18,80 | 12,30 | 6,000 | 4,140 | 7,000 |
| ∅-Preis | 18,45 | 19,46 | 18,61 | 13,43 | 6,806 | 5,520 |
| ∅-Volumen | 375,00 | 225,19 | 78,35 | 57,57 | ||
| Max. Verlust [%] | -5,789 | -14,76 | -30,58 | -30,58 | -58,61 | -74,81 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 54 | 67 | 235 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 74 | 100 | 341 | 1.529 |
Quotes
- Geld (23.10.)17,90
- Brief (23.10.)18,30
- Spread (in %)0,4000 (2,23 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs17,90
- Tageshoch17,90
- Tagestief17,90
- Kurs (23.10.2026)17,90
Kursdaten Vortag
- Vortag-Eröffnung18,70
- Vortag-Hoch18,70
- Vortag-Tief18,70
- Vortag-Schlusskurs18,70
Stammdaten
- WertpapiertypAktie
- ISINUS8265461033
- WKN892430
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8265461033%2Fsifco-industries%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sifco Industries","params":{"isin":"US8265461033","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}