Silgan Holdings Inc.
Registered Shares DL -,01
ISIN: US8270481091WKN: 905418Symbol: SL3Währung: EUR
43,40 EUR
+1,40 %
+0,60
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8270481091%2Fsilgan-holdings-inc%2F"},"main_instrument":{"label":"Silgan Holdings Inc.","params":{"isin":"US8270481091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 43,80EUR | 08:05 | ||
| Düsseldorf | 43,60EUR | 08:11 | ||
| Berlin | 43,80EUR | 08:13 | ||
| Frankfurt | 43,80EUR | 08:02 | ||
| Lang & Schwarz | 43,80EUR | 11:25 | ||
| Quotrix | 44,00EUR | 07:57 | ||
| Stuttgart | 43,80EUR | 08:06 | ||
| Tradegate | 43,40EUR | 07.05. | 280 | 12.152,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -2,69 | +13,61 | |||
| Volatilität [%] | 52,73 | 26,22 | 24,97 | 25,61 | ||
| Sharpe-Ratio | -1,496 | -1,271 | 1,078 | 0,0497 | ||
| Hoch | 44,00 | 44,80 | 45,40 | 45,40 | ||
| Tief | 41,80 | 41,80 | 37,60 | 36,20 | ||
| Hist. Kurs | 44,00 | 44,60 | 38,20 | 43,40 | ||
| Gehand. Stk. | 16,97 Tsd. | 35,99 Tsd. | 208,67 Tsd. | 722,89 Tsd. | ||
| Max. Verlust | -5,000 | -6,278 | -8,837 | -19,20 |
Kennzahlen
Silgan Holdings Inc. hat im Geschäftsjahr 2023 bisher 0,6953€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6953 | 0,7600 | 1,70 % | 30.11.-0001 | ||
| 2022 | 0,6691 | 0,7200 | 1,58 % | 30.11.2023 | ||
| 2021 | 0,6070 | 0,6400 | 1,37 % | 30.11.2022 | ||
| 2020 | 0,4744 | 0,5600 | 1,32 % | 30.11.2021 | ||
| 2019 | 0,4166 | 0,4800 | 1,48 % | 30.11.2020 |
Quotes
- Geld (09:09)43,80
- Brief (09:09)44,00
- Spread (in %)0,2000 (0,46 %)
- Geld Stk.138
- Brief Stk.136
Kursdaten
- Eröffnungskurs43,60
- Tageshoch43,80
- Tagestief43,40
- Kurs (07.05.2024)43,40
- Umsatz EUR12.152,00
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung42,80
- Vortag-Hoch42,80
- Vortag-Tief42,80
- Vortag-Schlusskurs42,80
Stammdaten
- WertpapiertypAktie
- ISINUS8270481091
- WKN905418
- BranchenVerpackungsindustrie
Fundamentaldaten
- Marktkapital.2,75 Mrd. EUR
- Aktienanzahl63,40 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8270481091%2Fsilgan-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silgan Holdings Inc.","params":{"isin":"US8270481091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}