SoftBank Group Corp. Aktie - Aktienkurs - US83404D1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83404D1090%2Fsoftbank-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SoftBank Group Corp.","params":{"isin":"US83404D1090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	24,40EUR	01.06.	3.500	85.400,00
Frankfurt	25,00EUR	01.06.	1.958	48.950,00
Quotrix	24,80EUR	01.06.	246	6.100,80
Düsseldorf	22,80EUR	01.06.
München	22,80EUR	01.06.
Stuttgart	24,60EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+31,58	+76,06	+119,30	+323,73	+420,83	+233,33
Volatilität [%]	114,82	98,11	87,40	78,59	59,27	54,04
Sharpe-Ratio	2,648	4,672	1,710	1,896	1,052	0,5866
Hoch	25,00	25,00	25,00	25,00	25,00	25,00
Tief	18,60	13,30	9,100	5,550	4,325	4,025
Hist. Kurs	19,00	14,20	11,40	5,900	4,800	7,500
∅-Preis	19,68	16,76	12,37	11,79	7,953	6,875
∅-Volumen	16,54 Tsd.	8,25 Tsd.	7,07 Tsd.	8,64 Tsd.	4,20 Tsd.	3,34 Tsd.
Max. Verlust [%]	-9,615	-17,06	-31,11	-52,00	-52,00	-52,00
Max. Verlustperiode (Handelstage)	3	9	45	140	262	782
Max. Verlustperiode (Kalendertage)	3	13	67	208	378	1.114

Kursdaten

Eröffnungskurs22,80
Tageshoch25,00
Tagestief22,80
Kurs (01.06.2026)25,00
Umsatz EUR48.950,00
Gehand. Stk.1.958

Kursdaten Vortag

Vortag-Eröffnung19,80
Vortag-Hoch19,80
Vortag-Tief19,80
Vortag-Schlusskurs19,80

Stammdaten

WertpapiertypAktie
ISINUS83404D1090
WKNA1JSPB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83404D1090%2Fsoftbank-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Group Corp.","params":{"isin":"US83404D1090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}