SoftBank Group Corp. Aktie - Aktienkurs - US83404D1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83404D1090%2Fsoftbank-group-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SoftBank Group Corp.","params":{"isin":"US83404D1090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	24,40EUR	01.06.	3.500	85.400,00
Frankfurt	25,00EUR	01.06.	1.958	48.950,00
Quotrix	24,80EUR	01.06.	246	6.100,80
Düsseldorf	22,80EUR	01.06.
München	22,80EUR	01.06.
Stuttgart	24,60EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+25,89	+75,89	+117,54	+327,59	+416,67	+226,32
Volatilität [%]	124,58	100,40	306,40	280,76	144,60	109,41
Sharpe-Ratio	3,661	5,399	1,473	1,647	0,8714	0,5758
Hoch	25,20	25,20	25,20	25,20	25,20	25,20
Tief	19,00	13,70	3,050	3,050	3,050	3,050
Hist. Kurs	19,70	14,10	11,40	5,800	4,800	7,600
∅-Preis	20,72	17,13	12,53	12,55	7,746	6,638
∅-Volumen	4,60 Tsd.	1,32 Tsd.	609,89	789,03	942,05	773,31
Max. Verlust [%]	-7,009	-17,82	-76,98	-82,57	-82,57	-82,57
Max. Verlustperiode (Handelstage)	1	10	43	114	165	736
Max. Verlustperiode (Kalendertage)	1	14	68	213	314	1.095

Quotes

Geld (01.06.)24,20
Brief (01.06.)24,80
Spread (in %)0,6000 (2,48 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs20,60
Tageshoch25,20
Tagestief20,60
Kurs (01.06.2026)24,80
Umsatz EUR6.100,80
Gehand. Stk.246

Kursdaten Vortag

Vortag-Eröffnung21,00
Vortag-Hoch21,00
Vortag-Tief21,00
Vortag-Schlusskurs21,00

Stammdaten

WertpapiertypAktie
ISINUS83404D1090
WKNA1JSPB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83404D1090%2Fsoftbank-group-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Group Corp.","params":{"isin":"US83404D1090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}