SoftBank Group Corp. Aktie - Aktienkurs - US83404D1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83404D1090%2Fsoftbank-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SoftBank Group Corp.","params":{"isin":"US83404D1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	24,40EUR	01.06.	3.500	85.400,00
Frankfurt	25,00EUR	01.06.	1.958	48.950,00
Quotrix	24,80EUR	01.06.	246	6.100,80
Düsseldorf	22,80EUR	01.06.
München	22,80EUR	01.06.
Stuttgart	24,60EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+27,75	+70,63	+117,86	+328,07	+408,33	+231,97
Volatilität [%]	121,32	91,43	288,90	204,82	122,65	98,18
Sharpe-Ratio	2,815	4,992	1,405	1,230	0,7529	0,5262
Hoch	24,80	24,80	24,80	24,80	24,80	24,80
Tief	18,50	13,50	3,000	3,000	3,000	3,000
Hist. Kurs	19,10	14,30	11,20	5,700	4,800	7,350
∅-Preis	19,98	16,76	12,17	11,61	7,892	6,819
∅-Volumen	14,75 Tsd.	5,08 Tsd.	1,49 Tsd.	2,08 Tsd.	926,64	637,16
Max. Verlust [%]	-7,619	-13,69	-75,38	-83,16	-83,16	-83,16
Max. Verlustperiode (Handelstage)	3	8	87	137	260	775
Max. Verlustperiode (Kalendertage)	3	12	136	205	377	1.109

Quotes

Geld (01.06.)24,40
Brief (01.06.)24,80
Spread (in %)0,4000 (1,64 %)
Geld Stk.2.496
Brief Stk.2.496

Kursdaten

Eröffnungskurs22,60
Tageshoch24,80
Tagestief22,60
Kurs (01.06.2026)24,40
Umsatz EUR85.400,00
Gehand. Stk.3.500

Kursdaten Vortag

Vortag-Eröffnung20,00
Vortag-Hoch20,60
Vortag-Tief19,70
Vortag-Schlusskurs20,00

Stammdaten

WertpapiertypAktie
ISINUS83404D1090
WKNA1JSPB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83404D1090%2Fsoftbank-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Group Corp.","params":{"isin":"US83404D1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}