Southwest Gas Holdings Inc.
Registered Shares DL 1
ISIN: US8448951025WKN: 863050Symbol: SZRWährung: EUR
81,50 EUR
+1,24 %
+1,00
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8448951025%2Fsouthwest-gas-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Southwest Gas Holdings Inc.","params":{"isin":"US8448951025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 82,50EUR | 27.10. | ||
| Frankfurt | 81,50EUR | 27.10. | ||
| München | 82,00EUR | 27.10. | ||
| Tradegate | 82,00EUR | 27.10. | ||
| L&S | 83,00EUR | 27.10. | ||
| Stuttgart | 83,00EUR | 27.10. | ||
| Quotrix | 81,50EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,54 | +14,79 | +6,54 | +18,12 | +52,34 | +36,97 |
| Volatilität [%] | 23,27 | 20,13 | 20,15 | 21,90 | 23,89 | 26,88 |
| Sharpe-Ratio | 13,66 | 7,431 | 0,4934 | 0,7192 | 0,6014 | 0,2838 |
| Hoch | 82,50 | 82,50 | 82,50 | 82,50 | 82,50 | 89,00 |
| Tief | 76,50 | 70,50 | 70,50 | 66,50 | 53,00 | 48,40 |
| Hist. Kurs | 76,50 | 71,00 | 76,50 | 69,00 | 53,50 | 59,50 |
| ∅-Preis | 78,90 | 74,64 | 76,32 | 73,81 | 67,85 | 66,73 |
| ∅-Volumen | 9,278 | 124,50 | ||||
| Max. Verlust [%] | -2,083 | -13,50 | -13,50 | -20,67 | -44,86 | |
| Max. Verlustperiode (Handelstage) | 1 | 66 | 66 | 265 | 1.133 | |
| Max. Verlustperiode (Kalendertage) | 1 | 94 | 94 | 383 | 1.623 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southwest Gas Holdings Inc. bisher 2,210€ (2,555$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,210 | 2,555 | 2,88 % | 16.11.2026 | ||
| 2024 | 2,212 | 2,480 | 3,30 % | 17.11.2025 | ||
| 2023 | 2,304 | 2,480 | 3,63 % | 15.11.2024 | ||
| 2022 | 2,282 | 2,480 | 4,08 % | 14.11.2023 | ||
| 2021 | 2,336 | 2,465 | 3,38 % | 14.11.2022 |
Quotes
- Geld (27.10.)82,00
- Brief (27.10.)84,00
- Spread (in %)2,000 (2,44 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs82,50
- Tageshoch82,50
- Tagestief81,50
- Kurs (27.10.2026)81,50
Kursdaten Vortag
- Vortag-Eröffnung81,00
- Vortag-Hoch81,00
- Vortag-Tief80,50
- Vortag-Schlusskurs80,50
Stammdaten
- WertpapiertypAktie
- ISINUS8448951025
- WKN863050
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8448951025%2Fsouthwest-gas-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Gas Holdings Inc.","params":{"isin":"US8448951025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}