Space Exploration Techs. Corp.
Registered Shares Cl. A
ISIN: US84615Q1031WKN: A42D4FSymbol: SPXWährung: EUR
178,74 EUR
+7,60 %
+12,62
Börse:
Stand:
16:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84615Q1031%2Fspacex%2F"},"main_instrument":{"label":"SpaceX","params":{"isin":"US84615Q1031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,74EUR | 16:59 | 983.168 | 175,73 Mio. |
| Xetra | 177,90EUR | 16:44 | 653.819 | 116,31 Mio. |
| Frankfurt | 179,48EUR | 16:44 | 92.225 | 16,55 Mio. |
| Stuttgart | 181,44EUR | 16:29 | 80.799 | 14,66 Mio. |
| Quotrix | 178,62EUR | 16:59 | 44.035 | 7,87 Mio. |
| L&S | 178,88EUR | 16:59 | 38.168 | 6,83 Mio. |
| Hamburg | 181,02EUR | 16:40 | 5.551 | 1,00 Mio. |
| Düsseldorf | 178,58EUR | 16:36 | 2.743 | 489.844,94 |
| München | 187,76EUR | 16:11 | 2.587 | 485.735,12 |
| Hannover | 179,16EUR | 16:44 | 1.640 | 293.822,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | ||||||
| Volatilität [%] | ||||||
| Sharpe-Ratio | ||||||
| Hoch | ||||||
| Tief | ||||||
| Hist. Kurs | ||||||
| ∅-Preis | ||||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | ||||||
| Max. Verlustperiode (Handelstage) | ||||||
| Max. Verlustperiode (Kalendertage) |
Kurzmeldungen
SpaceX
178,74 +7,60%14:51 SpaceX plant die Übernahme der Softwarefirma Anysphere für 60 Milliarden US-Dollar. Das Unternehmen entwickelt mit Cursor einen KI-gestützten Programmierassistenten. Der Abschluss der Transaktion wird für das dritte Quartal erwartet. Analystin Ipek Ozkardeskaya von der Swissquote Bank bewertet die hohe Bewertung der Übernahme kritisch und bezeichnet sie als schwer nachvollziehbar. Ihrer Einschätzung nach wird die Entwicklung vor allem von spekulativen Erwartungen geprägt.
Quelle: Goyax-RedaktionQuotes
- Geld (16:59)178,60
- Brief (16:59)178,70
- Spread (in %)0,1000 (0,06 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs183,10
- Tageshoch194,46
- Tagestief169,50
- Kurs (16:59)178,74
- Umsatz EUR175,73 Mio.
- Gehand. Stk.983.168
Kursdaten Vortag
- Vortag-Eröffnung145,20
- Vortag-Hoch166,60
- Vortag-Tief143,98
- Vortag-Schlusskurs166,12
Stammdaten
- WertpapiertypAktie
- ISINUS84615Q1031
- WKNA42D4F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84615Q1031%2Fspacex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpaceX","params":{"isin":"US84615Q1031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}