Space Exploration Techs. Corp.
Registered Shares Cl.A
ISIN: US84615Q1031WKN: A42D4FWährung: EUR
145,88 EUR
+2,63 %
+3,74
Börse:
Stand:
13:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84615Q1031%2Fspacex%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SpaceX","params":{"isin":"US84615Q1031","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,36EUR | 12:59 | 655.601 | 95,30 Mio. |
| Xetra | 146,32EUR | 12:47 | 282.759 | 41,37 Mio. |
| Frankfurt | 146,76EUR | 12:40 | 49.822 | 7,31 Mio. |
| Stuttgart | 146,42EUR | 12:42 | 32.652 | 4,78 Mio. |
| Quotrix | 145,88EUR | 13:01 | 19.511 | 2,85 Mio. |
| L&S | 145,82EUR | 13:00 | 13.470 | 1,96 Mio. |
| Hamburg | 146,34EUR | 12:46 | 5.910 | 864.869,40 |
| München | 146,54EUR | 12:42 | 2.483 | 363.858,82 |
| Düsseldorf | 146,90EUR | 12:34 | 1.816 | 266.770,40 |
| Hannover | 147,54EUR | 11:57 | 686 | 101.212,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | ||||||
| Volatilität [%] | ||||||
| Sharpe-Ratio | ||||||
| Hoch | ||||||
| Tief | ||||||
| Hist. Kurs | ||||||
| ∅-Preis | ||||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | ||||||
| Max. Verlustperiode (Handelstage) | ||||||
| Max. Verlustperiode (Kalendertage) |
Quotes
- Geld (13:02)145,86
- Brief (13:02)145,96
- Spread (in %)0,1000 (0,07 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs145,32
- Tageshoch149,50
- Tagestief144,56
- Kurs (13:01)145,88
- Umsatz EUR2,85 Mio.
- Gehand. Stk.19.511
Kursdaten Vortag
- Vortag-Eröffnung167,50
- Vortag-Hoch167,50
- Vortag-Tief134,00
- Vortag-Schlusskurs142,14
Stammdaten
- WertpapiertypAktie
- ISINUS84615Q1031
- WKNA42D4F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84615Q1031%2Fspacex%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpaceX","params":{"isin":"US84615Q1031","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}