Standard Motor Products
Registered Shares DL 2
ISIN: US8536661056WKN: 855022Währung: EUR
33,80 EUR
+0,60 %
+0,20
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8536661056%2Fstandard-motor-products%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Standard Motor Products","params":{"isin":"US8536661056","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,40EUR | 17.10. | 4 | 137,60 |
| Berlin | 33,40EUR | 17.10. | ||
| Düsseldorf | 33,20EUR | 17.10. | ||
| Frankfurt | 33,20EUR | 17.10. | ||
| L&S | 33,80EUR | 17.10. | ||
| Quotrix | 33,60EUR | 17.10. | ||
| Stuttgart | 33,40EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | -1,17 | +62,50 | +19,01 | -6,11 | -14,21 |
| Volatilität [%] | 8,039 | 23,45 | 34,85 | 38,60 | 32,68 | 33,10 |
| Sharpe-Ratio | 22,29 | -0,5739 | 2,819 | 0,5812 | 0,0397 | 0,0140 |
| Hoch | 34,40 | 35,60 | 35,60 | 35,60 | 39,40 | 48,60 |
| Tief | 32,40 | 32,40 | 20,20 | 18,70 | 18,70 | 18,70 |
| Hist. Kurs | 32,60 | 34,20 | 20,80 | 28,40 | 36,00 | 39,40 |
| ∅-Preis | 33,33 | 33,91 | 29,16 | 28,69 | 31,06 | 34,03 |
| ∅-Volumen | 181,49 | 100,86 | 45,67 | 85,71 | ||
| Max. Verlust [%] | -7,386 | -8,392 | -41,10 | -50,77 | -60,00 | |
| Max. Verlustperiode (Handelstage) | 10 | 34 | 165 | 745 | 994 | |
| Max. Verlustperiode (Kalendertage) | 14 | 48 | 243 | 1.067 | 1.422 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Standard Motor Products bisher 1,104€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,104 | 1,240 | 3,67 % | 15.08.2025 | ||
| 2023 | 1,077 | 1,160 | 3,46 % | 15.11.2024 | ||
| 2022 | 1,068 | 1,160 | 3,11 % | 14.11.2023 | ||
| 2021 | 1,023 | 1,080 | 2,65 % | 14.11.2022 | ||
| 2020 | 0,8426 | 1,0000 | 2,15 % | 12.11.2021 |
Quotes
- Geld (17.10.)33,80
- Brief (17.10.)34,00
- Spread (in %)0,2000 (0,59 %)
- Geld Stk.149
- Brief Stk.149
Kursdaten
- Eröffnungskurs33,60
- Tageshoch34,20
- Tagestief33,00
- Kurs (17.10.2025)33,80
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch33,80
- Vortag-Tief32,80
- Vortag-Schlusskurs33,60
Stammdaten
- WertpapiertypAktie
- ISINUS8536661056
- WKN855022
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8536661056%2Fstandard-motor-products%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Motor Products","params":{"isin":"US8536661056","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}