Steelcase Inc.
Registered Shares Class A o.N.
ISIN: US8581552036WKN: 912283Währung: EUR
13,60 EUR
-3,55 %
-0,50
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581552036%2Fsteelcase-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Steelcase Inc.","params":{"isin":"US8581552036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 14,20EUR | 29.10. | ||
| Düsseldorf | 13,70EUR | 29.10. | ||
| Frankfurt | 14,20EUR | 29.10. | ||
| Hannover | 13,90EUR | 29.10. | ||
| München | 14,40EUR | 29.10. | ||
| Tradegate | 14,40EUR | 29.10. | ||
| L&S | 13,60EUR | 29.10. | ||
| Quotrix | 14,40EUR | 29.10. | ||
| Stuttgart | 14,20EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,23 | -6,21 | +57,23 | +23,64 | +80,13 | +51,96 |
| Volatilität [%] | 14,00 | 12,05 | 78,47 | 62,89 | 49,88 | 46,14 |
| Sharpe-Ratio | -3,269 | -2,889 | 1,312 | 0,5921 | 0,5700 | 0,3623 |
| Hoch | 14,60 | 14,70 | 15,20 | 15,20 | 15,20 | 15,20 |
| Tief | 13,60 | 13,60 | 8,250 | 8,100 | 5,450 | 5,450 |
| Hist. Kurs | 14,20 | 14,50 | 8,650 | 11,00 | 7,550 | 8,950 |
| ∅-Preis | 14,18 | 14,22 | 11,36 | 11,20 | 10,11 | 10,40 |
| ∅-Volumen | 1,991 | 496,50 | 289,20 | 291,27 | 259,93 | |
| Max. Verlust [%] | -1,399 | -4,138 | -10,94 | -35,66 | -37,12 | -56,57 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 59 | 166 | 254 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 81 | 242 | 366 | 1.597 |
Kennzahlen
Steelcase Inc. hat für das Geschäftsjahr 2024 bisher 0,3584€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3584 | 0,4000 | 3,34 % | 06.10.2025 | ||
| 2023 | 0,3668 | 0,4000 | 3,09 % | 30.09.2024 | ||
| 2022 | 0,3720 | 0,4000 | 4,78 % | 02.10.2023 | ||
| 2021 | 0,3737 | 0,3900 | 4,04 % | 04.10.2022 | ||
| 2020 | 0,4601 | 0,5350 | 4,17 % | 23.12.2021 |
Quotes
- Geld (29.10.)13,60
- Brief (29.10.)13,90
- Spread (in %)0,3000 (2,21 %)
- Geld Stk.707
- Brief Stk.707
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,30
- Tagestief13,60
- Kurs (29.10.2025)13,60
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,30
- Vortag-Tief14,00
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINUS8581552036
- WKN912283
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581552036%2Fsteelcase-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steelcase Inc.","params":{"isin":"US8581552036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}