StoneX Group Inc.
Registered Shares DL -,01
ISIN: US8618961085WKN: A2P8CESymbol: I4FWährung: EUR
70,50 EUR
+0,71 %
+0,50
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F"},"main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 71,00EUR | 08.05. | ||
| Frankfurt | 70,50EUR | 08.05. | ||
| Lang & Schwarz | 70,50EUR | 08.05. | ||
| Quotrix | 72,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,44 | +16,53 | -21,23 | -9,62 | +35,58 | +101,20 |
| Volatilität [%] | 56,57 | 32,19 | 77,26 | 57,68 | 47,76 | 47,64 |
| Sharpe-Ratio | 4,224 | 5,768 | -0,4037 | 0,0462 | 0,4182 | 0,4989 |
| Hoch | 70,00 | 70,00 | 91,50 | 91,50 | 99,50 | 99,50 |
| Tief | 65,00 | 59,00 | 52,00 | 52,00 | 47,40 | 26,00 |
| Hist. Kurs | 67,50 | 60,50 | 89,50 | 78,00 | 52,00 | 35,04 |
| Gehand. Stk. | 2,55 Tsd. | 2,55 Tsd. | 36,33 Tsd. | 78,56 Tsd. | 315,49 Tsd. | 831,83 Tsd. |
| Max. Verlust | -3,704 | -4,839 | -43,17 | -43,17 | -46,94 | -46,94 |
Kursdaten
- Eröffnungskurs70,50
- Tageshoch70,50
- Tagestief70,50
- Kurs (08.05.2024)70,50
Kursdaten Vortag
- Vortag-Eröffnung70,00
- Vortag-Hoch70,00
- Vortag-Tief70,00
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINUS8618961085
- WKNA2P8CE
Fundamentaldaten
- Marktkapital.1,36 Mrd. EUR
- Aktienanzahl19,25 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}