Strategic Education Inc.
Registered Shares DL -,01
ISIN: US86272C1036WKN: A2JRXJSymbol: SQEWährung: EUR
45,60 EUR
-5,39 %
-2,60
Börse:
Stand:
16:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86272C1036%2Fstrategic-education-inc%2F"},"main_instrument":{"label":"Strategic Education Inc.","params":{"isin":"US86272C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,60EUR | 16:06 | 22 | 1.003,20 |
| Düsseldorf | 46,20EUR | 16:00 | ||
| München | 47,00EUR | 08:02 | ||
| L&S | 46,80EUR | 20:38 | ||
| Stuttgart | 47,00EUR | 20:17 | ||
| Frankfurt | 45,80EUR | 06.11. | ||
| Quotrix | 52,00EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -30,38 | -36,67 | -31,94 | -30,38 | -44,39 | -16,33 |
| Volatilität [%] | 210,32 | 100,04 | 49,04 | 42,37 | 36,64 | 34,30 |
| Sharpe-Ratio | -9,325 | -5,183 | -1,199 | -0,6024 | -0,3706 | 0,0412 |
| Hoch | 65,50 | 73,50 | 75,50 | 75,50 | 115,00 | 115,00 |
| Tief | 45,60 | 45,60 | 45,60 | 45,60 | 45,60 | 44,40 |
| Hist. Kurs | 65,50 | 72,00 | 67,00 | 65,50 | 82,00 | 54,50 |
| ∅-Preis | 61,04 | 69,84 | 69,84 | 68,97 | 80,10 | 75,03 |
| ∅-Volumen | 635,54 | 1,29 Tsd. | 1,25 Tsd. | 1,63 Tsd. | 1,20 Tsd. | 1,28 Tsd. |
| Max. Verlust [%] | -26,41 | -34,42 | -36,16 | -36,16 | -57,72 | -57,72 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 83 | 83 | 635 | 635 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 115 | 115 | 912 | 912 |
Kennzahlen
Strategic Education Inc. hat für das Geschäftsjahr 2025 bisher 2,065€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,065 | 2,400 | 3,03 % | 04.09.2026 | ||
| 2024 | 2,110 | 2,400 | 2,97 % | 01.12.2025 | ||
| 2023 | 2,215 | 2,400 | 2,37 % | 02.12.2024 | ||
| 2022 | 2,224 | 2,400 | 2,94 % | 24.11.2023 | ||
| 2021 | 2,286 | 2,400 | 3,65 % | 25.11.2022 |
Quotes
- Geld (20:38)46,80
- Brief (20:38)47,20
- Spread (in %)0,4000 (0,85 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs45,60
- Tageshoch45,60
- Tagestief45,60
- Kurs (16:06)45,60
- Umsatz EUR1.003,20
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung51,00
- Vortag-Hoch51,00
- Vortag-Tief48,20
- Vortag-Schlusskurs48,20
Stammdaten
- WertpapiertypAktie
- ISINUS86272C1036
- WKNA2JRXJ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.495,69 Mio. EUR
- Aktienanzahl10,87 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86272C1036%2Fstrategic-education-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategic Education Inc.","params":{"isin":"US86272C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}