Strategic Education Inc.
Registered Shares DL -,01
ISIN: US86272C1036WKN: A2JRXJSymbol: SQEWährung: EUR
67,50 EUR
-6,25 %
-4,50
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86272C1036%2Fstrategic-education-inc%2F"},"main_instrument":{"label":"Strategic Education Inc.","params":{"isin":"US86272C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,50EUR | 10.04. | 2 | 135,00 |
| Düsseldorf | 69,50EUR | 10.04. | ||
| Frankfurt | 69,50EUR | 10.04. | ||
| München | 70,97EUR | 10.04. | ||
| L&S | 69,00EUR | 10.04. | ||
| Quotrix | 70,50EUR | 10.04. | ||
| Stuttgart | 69,00EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,90 | -2,88 | -7,53 | -4,26 | -20,59 | -12,34 |
| Volatilität [%] | 49,47 | 29,76 | 27,26 | 29,83 | 32,03 | 31,68 |
| Sharpe-Ratio | -9,138 | -1,177 | -0,5324 | -0,0704 | -0,1444 | 0,0117 |
| Hoch | 72,50 | 72,50 | 73,00 | 80,50 | 115,00 | 115,00 |
| Tief | 67,50 | 67,50 | 62,50 | 62,50 | 61,00 | 44,40 |
| Hist. Kurs | 72,50 | 69,50 | 73,00 | 70,50 | 85,00 | 77,00 |
| ∅-Preis | 71,20 | 70,69 | 68,77 | 71,38 | 80,56 | 74,49 |
| ∅-Volumen | 171,50 | 2,34 Tsd. | 1,84 Tsd. | 1,19 Tsd. | 1,07 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -6,897 | -6,897 | -14,38 | -22,36 | -45,18 | -45,18 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 110 | 182 | 486 | 486 |
| Max. Verlustperiode (Kalendertage) | 8 | 8 | 163 | 263 | 702 | 702 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Strategic Education Inc. 2,081€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,081 | 2,400 | 3,04 % | 09.03.2026 | ||
| 2024 | 2,110 | 2,400 | 2,97 % | 01.12.2025 | ||
| 2023 | 2,215 | 2,400 | 2,37 % | 02.12.2024 | ||
| 2022 | 2,224 | 2,400 | 2,94 % | 24.11.2023 | ||
| 2021 | 2,286 | 2,400 | 3,65 % | 25.11.2022 |
Quotes
- Geld (10.04.)69,00
- Brief (10.04.)69,50
- Spread (in %)0,5000 (0,72 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs70,00
- Tageshoch70,00
- Tagestief67,50
- Kurs (10.04.2026)67,50
- Umsatz EUR135,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung72,00
- Vortag-Hoch72,00
- Vortag-Tief72,00
- Vortag-Schlusskurs72,00
Stammdaten
- WertpapiertypAktie
- ISINUS86272C1036
- WKNA2JRXJ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.733,76 Mio. EUR
- Aktienanzahl10,87 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86272C1036%2Fstrategic-education-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategic Education Inc.","params":{"isin":"US86272C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}