Strategic Education Inc.
Registered Shares DL -,01
ISIN: US86272C1036WKN: A2JRXJSymbol: SQEWährung: EUR
71,00 EUR
0 %
0
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86272C1036%2Fstrategic-education-inc%2F"},"main_instrument":{"label":"Strategic Education Inc.","params":{"isin":"US86272C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 71,00EUR | 08:11 | ||
| Frankfurt | 70,50EUR | 08:08 | ||
| München | 71,50EUR | 08:02 | ||
| L&S | 71,50EUR | 13:27 | ||
| Quotrix | 72,00EUR | 07:27 | ||
| Stuttgart | 71,50EUR | 12:47 | ||
| Tradegate | 71,00EUR | 13.01. | ||
| Berlin | 68,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,19 | +2,90 | -11,80 | -19,77 | -10,69 | -4,05 |
| Volatilität [%] | 39,97 | 23,11 | 32,69 | 34,24 | 31,67 | 32,21 |
| Sharpe-Ratio | 7,889 | 1,821 | -0,7083 | -0,5610 | -0,0249 | 0,0731 |
| Hoch | 71,00 | 71,00 | 80,50 | 96,50 | 115,00 | 115,00 |
| Tief | 67,50 | 67,50 | 64,00 | 64,00 | 61,00 | 44,40 |
| Hist. Kurs | 67,50 | 69,00 | 80,50 | 88,50 | 79,50 | 74,00 |
| ∅-Preis | 69,60 | 68,78 | 69,53 | 75,60 | 81,67 | 74,77 |
| ∅-Volumen | 170,40 | 88,78 | 640,49 | 845,46 | 904,86 | 1,71 Tsd. |
| Max. Verlust [%] | -2,174 | -20,50 | -33,68 | -43,86 | -44,50 | |
| Max. Verlustperiode (Handelstage) | 4 | 121 | 221 | 425 | 461 | |
| Max. Verlustperiode (Kalendertage) | 6 | 176 | 321 | 615 | 707 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Strategic Education Inc. bisher 2,110€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,110 | 2,400 | 2,97 % | 01.12.2025 | ||
| 2023 | 2,215 | 2,400 | 2,37 % | 02.12.2024 | ||
| 2022 | 2,224 | 2,400 | 2,94 % | 24.11.2023 | ||
| 2021 | 2,286 | 2,400 | 3,65 % | 25.11.2022 |
Quotes
- Geld (13:29)71,50
- Brief (13:29)72,50
- Spread (in %)1,0000 (1,40 %)
- Geld Stk.57
- Brief Stk.56
Kursdaten
- Eröffnungskurs71,00
- Tageshoch71,00
- Tagestief71,00
- Kurs (13.01.2026)71,00
Kursdaten Vortag
- Vortag-Eröffnung71,00
- Vortag-Hoch71,00
- Vortag-Tief71,00
- Vortag-Schlusskurs71,00
Stammdaten
- WertpapiertypAktie
- ISINUS86272C1036
- WKNA2JRXJ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.771,80 Mio. EUR
- Aktienanzahl10,87 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86272C1036%2Fstrategic-education-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategic Education Inc.","params":{"isin":"US86272C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}