Strategic Education Inc.
Registered Shares DL -,01
ISIN: US86272C1036WKN: A2JRXJWährung: EUR
69,00 EUR
+1,47 %
+1,00
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86272C1036%2Fstrategic-education-inc%2F"},"main_instrument":{"label":"Strategic Education Inc.","params":{"isin":"US86272C1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 68,00EUR | 17.09. | ||
| Düsseldorf | 67,50EUR | 17.09. | ||
| Frankfurt | 67,50EUR | 17.09. | ||
| München | 69,00EUR | 17.09. | ||
| Tradegate | 71,50EUR | 17.09. | ||
| L&S | 69,00EUR | 17.09. | ||
| Quotrix | 68,50EUR | 17.09. | ||
| Stuttgart | 68,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | -4,83 | -17,37 | +10,40 | -10,97 | |
| Volatilität [%] | 42,68 | 22,77 | 28,47 | 33,61 | 32,15 | 35,70 |
| Sharpe-Ratio | -2,012 | 1,136 | -0,3704 | -0,5155 | 0,1853 | 0,0513 |
| Hoch | 71,50 | 71,50 | 82,00 | 99,50 | 115,00 | 115,00 |
| Tief | 67,00 | 65,50 | 61,50 | 61,50 | 56,50 | 42,00 |
| Hist. Kurs | 69,00 | 66,50 | 72,50 | 83,50 | 62,50 | 77,50 |
| ∅-Preis | 69,40 | 69,26 | 71,88 | 79,50 | 80,94 | 74,19 |
| ∅-Volumen | 150,00 | 52,50 | 90,44 | 148,69 | 370,76 | |
| Max. Verlust [%] | -4,895 | -4,895 | -21,12 | -35,20 | -44,30 | -48,40 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 75 | 145 | 348 | 568 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 105 | 208 | 498 | 811 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Strategic Education Inc. bisher 2,111€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,111 | 2,400 | 2,92 % | 05.09.2025 | ||
| 2023 | 2,215 | 2,400 | 2,37 % | 02.12.2024 | ||
| 2022 | 2,224 | 2,400 | 2,94 % | 24.11.2023 | ||
| 2021 | 2,286 | 2,400 | 3,65 % | 25.11.2022 | ||
| 2020 | 2,031 | 2,400 | 3,39 % | 26.11.2021 |
Quotes
- Geld (17.09.)69,00
- Brief (17.09.)69,50
- Spread (in %)0,5000 (0,72 %)
- Geld Stk.147
- Brief Stk.147
Kursdaten
- Eröffnungskurs68,00
- Tageshoch70,00
- Tagestief67,00
- Kurs (17.09.2025)69,00
Kursdaten Vortag
- Vortag-Eröffnung68,50
- Vortag-Hoch69,00
- Vortag-Tief67,00
- Vortag-Schlusskurs68,00
Stammdaten
- WertpapiertypAktie
- ISINUS86272C1036
- WKNA2JRXJ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.750,06 Mio. EUR
- Aktienanzahl10,87 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86272C1036%2Fstrategic-education-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategic Education Inc.","params":{"isin":"US86272C1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}