Strive Inc.
Registered Shar. Cl.A New o.N.
ISIN: US8629453007WKN: A41U5BSymbol: 1OQ0Währung: EUR
14,00 EUR
+10,41 %
+1,32
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8629453007%2Fstrive-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Strive Inc.","params":{"isin":"US8629453007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,58EUR | 10:57 | 3.175 | 49.466,50 |
| Stuttgart | 15,22EUR | 11:33 | 1.110 | 16.894,20 |
| L&S | 14,98EUR | 12:01 | 340 | 5.093,20 |
| Quotrix | 15,56EUR | 10:34 | 83 | 1.291,48 |
| Frankfurt | 14,00EUR | 09:59 | 14 | 196,00 |
| Düsseldorf | 14,48EUR | 09:30 | ||
| Hamburg | 14,12EUR | 09:10 | ||
| München | 14,12EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,50 | +27,97 | ||||
| Volatilität [%] | 129,96 | 86,39 | ||||
| Sharpe-Ratio | 7,102 | 2,297 | ||||
| Hoch | 14,20 | 14,20 | ||||
| Tief | 10,40 | 9,510 | ||||
| Hist. Kurs | 10,98 | 10,94 | ||||
| ∅-Preis | 11,32 | 10,66 | ||||
| ∅-Volumen | 109,80 | 223,64 | ||||
| Max. Verlust [%] | -2,852 | -15,09 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 18 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 26 |
Quotes
- Geld (11:50)14,96
- Brief (11:43)15,64
- Spread (in %)0,6800 (4,55 %)
- Geld Stk.300
- Brief Stk.200
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,20
- Tagestief14,00
- Kurs (09:59)14,00
- Umsatz EUR196,00
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung12,68
- Vortag-Hoch12,68
- Vortag-Tief12,68
- Vortag-Schlusskurs12,68
Stammdaten
- WertpapiertypAktie
- ISINUS8629453007
- WKNA41U5B
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8629453007%2Fstrive-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strive Inc.","params":{"isin":"US8629453007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}