Strive Inc.
Registered Shar. Cl.A New o.N.
ISIN: US8629453007WKN: A41U5BSymbol: 1OQ0Währung: EUR
15,58 EUR
+13,56 %
+1,86
Börse:
Stand:
10:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8629453007%2Fstrive-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Strive Inc.","params":{"isin":"US8629453007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,58EUR | 10:57 | 3.175 | 49.466,50 |
| Stuttgart | 15,22EUR | 11:33 | 1.110 | 16.894,20 |
| L&S | 14,98EUR | 12:01 | 340 | 5.093,20 |
| Quotrix | 15,56EUR | 10:34 | 83 | 1.291,48 |
| Frankfurt | 14,00EUR | 09:59 | 14 | 196,00 |
| Düsseldorf | 14,48EUR | 09:30 | ||
| Hamburg | 14,12EUR | 09:10 | ||
| München | 14,12EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +45,61 | +35,01 | ||||
| Volatilität [%] | 98,18 | 75,70 | ||||
| Sharpe-Ratio | 15,99 | 2,896 | ||||
| Hoch | 15,64 | 15,64 | ||||
| Tief | 10,28 | 9,630 | ||||
| Hist. Kurs | 10,70 | 11,54 | ||||
| ∅-Preis | 11,79 | 10,85 | ||||
| ∅-Volumen | 35,98 Tsd. | 20,84 Tsd. | ||||
| Max. Verlust [%] | -2,128 | -16,38 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 20 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 28 |
Quotes
- Geld (12:01)15,26
- Brief (12:01)15,52
- Spread (in %)0,2600 (1,70 %)
- Geld Stk.660
- Brief Stk.650
Kursdaten
- Eröffnungskurs14,70
- Tageshoch15,64
- Tagestief14,50
- Kurs (10:57)15,58
- Umsatz EUR49.466,50
- Gehand. Stk.3.175
Kursdaten Vortag
- Vortag-Eröffnung12,94
- Vortag-Hoch14,04
- Vortag-Tief12,94
- Vortag-Schlusskurs13,72
Stammdaten
- WertpapiertypAktie
- ISINUS8629453007
- WKNA41U5B
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8629453007%2Fstrive-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strive Inc.","params":{"isin":"US8629453007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}