Symbotic Inc.
Registered Shares Cl.A o.N.
ISIN: US87151X1019WKN: A3DK1XSymbol: R7RWährung: EUR
44,07 EUR
+1,24 %
+0,54
Börse:
Stand:
11:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87151X1019%2Fsymbotic-inc%2F"},"main_instrument":{"label":"Symbotic Inc.","params":{"isin":"US87151X1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 44,25EUR | 10:31 | 302 | 13.363,50 |
| Tradegate | 44,07EUR | 11:10 | 200 | 8.814,00 |
| Düsseldorf | 43,96EUR | 08:13 | ||
| München | 44,04EUR | 08:05 | ||
| L&S | 44,10EUR | 11:22 | ||
| Quotrix | 44,05EUR | 07:27 | ||
| Frankfurt | 43,39EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,12 | -4,88 | -12,04 | |||
| Volatilität [%] | 71,73 | 65,52 | 89,80 | |||
| Sharpe-Ratio | -15,56 | -0,9245 | 0,1024 | |||
| Hoch | 52,90 | 56,66 | 76,38 | |||
| Tief | 42,66 | 42,66 | 39,60 | |||
| Hist. Kurs | 51,92 | 46,33 | 50,10 | |||
| ∅-Preis | 46,32 | 49,79 | 50,49 | |||
| ∅-Volumen | 93,11 Tsd. | 70,52 Tsd. | 63,72 Tsd. | |||
| Max. Verlust [%] | -16,16 | -21,82 | -45,54 | |||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 110 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 166 |
Quotes
- Geld (11:22)44,10
- Brief (11:22)44,53
- Spread (in %)0,4300 (0,98 %)
- Geld Stk.229
- Brief Stk.227
Kursdaten
- Eröffnungskurs43,84
- Tageshoch44,34
- Tagestief43,84
- Kurs (11:10)44,07
- Umsatz EUR8.814,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung43,85
- Vortag-Hoch44,04
- Vortag-Tief42,66
- Vortag-Schlusskurs43,53
Stammdaten
- WertpapiertypAktie
- ISINUS87151X1019
- WKNA3DK1X
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87151X1019%2Fsymbotic-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Symbotic Inc.","params":{"isin":"US87151X1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}