Symbotic Inc.
Registered Shares Cl.A o.N.
ISIN: US87151X1019WKN: A3DK1XSymbol: R7RWährung: EUR
47,60 EUR
+2,19 %
+1,02
Börse:
Stand:
11:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87151X1019%2Fsymbotic-inc%2F"},"main_instrument":{"label":"Symbotic Inc.","params":{"isin":"US87151X1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,60EUR | 11:38 | 484 | 23.038,40 |
| Frankfurt | 47,87EUR | 11:38 | 120 | 5.744,40 |
| L&S | 47,13EUR | 12:07 | 10 | 471,30 |
| Düsseldorf | 46,90EUR | 08:13 | ||
| Hamburg | 46,86EUR | 08:18 | ||
| München | 46,94EUR | 08:19 | ||
| Quotrix | 47,20EUR | 07:27 | ||
| Stuttgart | 47,15EUR | 11:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,44 | -5,85 | -29,29 | |||
| Volatilität [%] | 48,20 | 65,33 | 75,67 | |||
| Sharpe-Ratio | 19,08 | -1,390 | -0,6954 | |||
| Hoch | 47,63 | 54,68 | 76,38 | |||
| Tief | 38,25 | 38,25 | 38,25 | |||
| Hist. Kurs | 40,19 | 50,56 | 67,32 | |||
| ∅-Preis | 42,65 | 45,89 | 50,09 | |||
| ∅-Volumen | 86,17 Tsd. | 73,12 Tsd. | 65,90 Tsd. | |||
| Max. Verlust [%] | -0,0995 | -22,67 | -47,18 | |||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 118 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 176 |
Quotes
- Geld (12:07)47,13
- Brief (12:07)47,59
- Spread (in %)0,4600 (0,98 %)
- Geld Stk.217
- Brief Stk.214
Kursdaten
- Eröffnungskurs47,43
- Tageshoch47,63
- Tagestief47,12
- Kurs (11:38)47,60
- Umsatz EUR23.038,40
- Gehand. Stk.484
Kursdaten Vortag
- Vortag-Eröffnung43,99
- Vortag-Hoch47,56
- Vortag-Tief43,99
- Vortag-Schlusskurs46,58
Stammdaten
- WertpapiertypAktie
- ISINUS87151X1019
- WKNA3DK1X
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87151X1019%2Fsymbotic-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Symbotic Inc.","params":{"isin":"US87151X1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}