Symbotic Inc.
Registered Shares Cl.A o.N.
ISIN: US87151X1019WKN: A3DK1XWährung: EUR
47,17 EUR
+1,97 %
+0,91
Börse:
Stand:
13:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87151X1019%2Fsymbotic-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Symbotic Inc.","params":{"isin":"US87151X1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,61EUR | 13:08 | 754 | 35.897,94 |
| Frankfurt | 47,87EUR | 11:38 | 120 | 5.744,40 |
| L&S | 47,17EUR | 13:16 | 10 | 471,70 |
| Düsseldorf | 46,90EUR | 08:13 | ||
| Hamburg | 46,86EUR | 08:18 | ||
| München | 46,94EUR | 08:19 | ||
| Quotrix | 47,20EUR | 07:27 | ||
| Stuttgart | 47,14EUR | 12:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,79 | -7,04 | ||||
| Volatilität [%] | 57,73 | 57,77 | ||||
| Sharpe-Ratio | 14,73 | -1,881 | ||||
| Hoch | 47,76 | 54,16 | ||||
| Tief | 38,05 | 38,05 | ||||
| Hist. Kurs | 40,39 | 50,74 | ||||
| ∅-Preis | 42,64 | 45,80 | ||||
| ∅-Volumen | 5,96 Tsd. | 3,48 Tsd. | ||||
| Max. Verlust [%] | -0,9903 | -21,28 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 18 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 25 |
Quotes
- Geld (13:16)47,17
- Brief (13:16)47,62
- Spread (in %)0,4500 (0,95 %)
- Geld Stk.253
- Brief Stk.253
Kursdaten
- Eröffnungskurs46,97
- Tageshoch47,60
- Tagestief46,92
- Kurs (13:16)47,17
- Umsatz EUR471,70
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung43,93
- Vortag-Hoch47,76
- Vortag-Tief43,92
- Vortag-Schlusskurs46,26
Stammdaten
- WertpapiertypAktie
- ISINUS87151X1019
- WKNA3DK1X
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87151X1019%2Fsymbotic-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Symbotic Inc.","params":{"isin":"US87151X1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}