Symbotic Inc.
Registered Shares Cl.A o.N.
ISIN: US87151X1019WKN: A3DK1XSymbol: R7RWährung: EUR
43,70 EUR
-1,13 %
-0,50
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87151X1019%2Fsymbotic-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Symbotic Inc.","params":{"isin":"US87151X1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,70EUR | 12.03. | 642 | 28.055,40 |
| Stuttgart | 44,10EUR | 12.03. | 130 | 5.733,00 |
| L&S | 44,10EUR | 12.03. | 1 | 44,10 |
| Düsseldorf | 43,70EUR | 12.03. | ||
| Frankfurt | 43,00EUR | 12.03. | ||
| München | 43,70EUR | 12.03. | ||
| Quotrix | 43,90EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | -6,62 | ||||
| Volatilität [%] | 55,60 | 41,16 | ||||
| Sharpe-Ratio | -1,119 | -1,713 | ||||
| Hoch | 46,80 | 50,00 | ||||
| Tief | 39,60 | 39,60 | ||||
| Hist. Kurs | 44,70 | 46,80 | ||||
| ∅-Preis | 43,46 | 45,96 | ||||
| ∅-Volumen | 71,76 Tsd. | 54,23 Tsd. | ||||
| Max. Verlust [%] | -5,369 | -12,78 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 9 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 13 |
Quotes
- Geld (12.03.)44,10
- Brief (12.03.)44,50
- Spread (in %)0,4000 (0,91 %)
- Geld Stk.226
- Brief Stk.224
Kursdaten
- Eröffnungskurs43,80
- Tageshoch44,60
- Tagestief43,20
- Kurs (12.03.2026)43,70
- Umsatz EUR28.055,40
- Gehand. Stk.642
Kursdaten Vortag
- Vortag-Eröffnung43,20
- Vortag-Hoch44,20
- Vortag-Tief43,00
- Vortag-Schlusskurs44,20
Stammdaten
- WertpapiertypAktie
- ISINUS87151X1019
- WKNA3DK1X
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87151X1019%2Fsymbotic-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Symbotic Inc.","params":{"isin":"US87151X1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}