Symbotic Inc.
Registered Shares Cl.A o.N.
ISIN: US87151X1019WKN: A3DK1XSymbol: R7RWährung: EUR
48,17 EUR
+4,29 %
+1,98
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87151X1019%2Fsymbotic-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Symbotic Inc.","params":{"isin":"US87151X1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,17EUR | 20.11. | 539 | 25.963,63 |
| Frankfurt | 49,60EUR | 20.11. | 125 | 6.200,00 |
| Düsseldorf | 49,33EUR | 20.11. | ||
| Quotrix | 49,58EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | |||||
| Volatilität [%] | 45,17 | |||||
| Sharpe-Ratio | -11,36 | |||||
| Hoch | 55,00 | |||||
| Tief | 45,24 | |||||
| Hist. Kurs | 50,10 | |||||
| ∅-Preis | 48,83 | |||||
| ∅-Volumen | 33,86 Tsd. | |||||
| Max. Verlust [%] | -8,353 | |||||
| Max. Verlustperiode (Handelstage) | 3 | |||||
| Max. Verlustperiode (Kalendertage) | 5 |
Quotes
- Geld (20.11.)47,14
- Brief (20.11.)47,65
- Spread (in %)0,5100 (1,08 %)
- Geld Stk.212
- Brief Stk.209
Kursdaten
- Eröffnungskurs49,85
- Tageshoch51,26
- Tagestief47,20
- Kurs (20.11.2025)48,17
- Umsatz EUR25.963,63
- Gehand. Stk.539
Kursdaten Vortag
- Vortag-Eröffnung45,67
- Vortag-Hoch47,50
- Vortag-Tief45,24
- Vortag-Schlusskurs46,19
Stammdaten
- WertpapiertypAktie
- ISINUS87151X1019
- WKNA3DK1X
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87151X1019%2Fsymbotic-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Symbotic Inc.","params":{"isin":"US87151X1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}