Symbotic Inc.
Registered Shares Cl.A o.N.
ISIN: US87151X1019WKN: A3DK1XWährung: EUR
47,32 EUR
+1,50 %
+0,70
Börse:
Stand:
13:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87151X1019%2Fsymbotic-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Symbotic Inc.","params":{"isin":"US87151X1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,65EUR | 17:29 | 1.305 | 62.183,25 |
| Frankfurt | 48,11EUR | 15:41 | 174 | 8.371,14 |
| Quotrix | 47,32EUR | 13:27 | 20 | 946,40 |
| L&S | 47,64EUR | 17:28 | 10 | 476,40 |
| Düsseldorf | 46,90EUR | 08:13 | ||
| Hamburg | 46,86EUR | 08:18 | ||
| München | 46,94EUR | 08:19 | ||
| Stuttgart | 47,64EUR | 17:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,09 | -11,78 | -24,79 | |||
| Volatilität [%] | 76,29 | 62,27 | 83,30 | |||
| Sharpe-Ratio | 11,12 | -2,691 | -0,3820 | |||
| Hoch | 47,32 | 53,64 | 75,86 | |||
| Tief | 40,15 | 40,15 | 40,15 | |||
| Hist. Kurs | 40,76 | 53,64 | 62,92 | |||
| ∅-Preis | 42,13 | 46,47 | 49,96 | |||
| ∅-Volumen | 93,24 | 32,11 | 1,08 Tsd. | |||
| Max. Verlust [%] | -1,497 | -25,15 | -46,82 | |||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 115 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 176 |
Quotes
- Geld (17:31)47,65
- Brief (17:31)47,82
- Spread (in %)0,1700 (0,36 %)
- Geld Stk.336
- Brief Stk.336
Kursdaten
- Eröffnungskurs47,20
- Tageshoch47,32
- Tagestief47,20
- Kurs (13:27)47,32
- Umsatz EUR946,40
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung44,21
- Vortag-Hoch46,62
- Vortag-Tief44,21
- Vortag-Schlusskurs46,62
Stammdaten
- WertpapiertypAktie
- ISINUS87151X1019
- WKNA3DK1X
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87151X1019%2Fsymbotic-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Symbotic Inc.","params":{"isin":"US87151X1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}