Tri Pointe Group
ISIN: US87265H1095WKN: A1H9GRSymbol: T86Währung: EUR
40,20 EUR
-0,99 %
-0,40
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87265H1095%2Ftri-pointe-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tri Pointe Group","params":{"isin":"US87265H1095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 40,20EUR | 08:19 | ||
| L&S | 40,20EUR | 17:05 | ||
| Tradegate | 40,60EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +4,15 | +41,55 | +37,67 | +79,46 | +129,71 |
| Volatilität [%] | 3,924 | 12,49 | 41,11 | 39,89 | 36,79 | 38,26 |
| Sharpe-Ratio | 23,30 | 4,524 | 1,841 | 0,9549 | 0,6606 | 0,5712 |
| Hoch | 40,60 | 40,60 | 40,60 | 40,60 | 42,60 | 42,60 |
| Tief | 40,00 | 38,60 | 25,80 | 25,20 | 22,40 | 14,50 |
| Hist. Kurs | 40,00 | 38,60 | 28,40 | 29,20 | 22,40 | 17,50 |
| ∅-Preis | 40,24 | 39,73 | 30,92 | 29,30 | 31,21 | 26,35 |
| ∅-Volumen | 117,60 | 78,18 | 211,87 | 209,04 | ||
| Max. Verlust [%] | -1,980 | -11,64 | -17,31 | -40,85 | -40,85 | |
| Max. Verlustperiode (Handelstage) | 6 | 38 | 108 | 365 | 365 | |
| Max. Verlustperiode (Kalendertage) | 8 | 52 | 157 | 530 | 530 |
Quotes
- Geld (17:06)40,00
- Brief (17:06)40,60
- Spread (in %)0,6000 (1,50 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs40,20
- Tageshoch40,20
- Tagestief40,20
- Kurs (08:19)40,20
Kursdaten Vortag
- Vortag-Eröffnung40,60
- Vortag-Hoch40,60
- Vortag-Tief40,60
- Vortag-Schlusskurs40,60
Stammdaten
- WertpapiertypAktie
- ISINUS87265H1095
- WKNA1H9GR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87265H1095%2Ftri-pointe-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tri Pointe Group","params":{"isin":"US87265H1095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}