Tri Pointe Group
ISIN: US87265H1095WKN: A1H9GRSymbol: T86Währung: EUR
40,60 EUR
0 %
0
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87265H1095%2Ftri-pointe-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tri Pointe Group","params":{"isin":"US87265H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 40,20EUR | 08:19 | ||
| L&S | 40,20EUR | 19:09 | ||
| Tradegate | 40,60EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | +35,33 | +37,16 | |||
| Volatilität [%] | 11,83 | 43,68 | 39,05 | |||
| Sharpe-Ratio | 3,219 | 1,464 | 0,9118 | |||
| Hoch | 40,60 | 40,60 | 40,60 | 40,60 | ||
| Tief | 40,60 | 39,20 | 26,60 | 25,60 | ||
| Hist. Kurs | 40,60 | 39,20 | 30,00 | 29,60 | ||
| ∅-Preis | 40,60 | 39,75 | 31,64 | 29,85 | ||
| ∅-Volumen | 176,52 | 1,15 Tsd. | 1,86 Tsd. | |||
| Max. Verlust [%] | -11,33 | -15,82 | ||||
| Max. Verlustperiode (Handelstage) | 55 | 106 | ||||
| Max. Verlustperiode (Kalendertage) | 84 | 155 |
Quotes
- Geld (19:09)40,20
- Brief (19:09)40,40
- Spread (in %)0,2000 (0,50 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs40,60
- Tageshoch40,60
- Tagestief40,60
- Kurs (31.03.2026)40,60
Kursdaten Vortag
- Vortag-Eröffnung40,60
- Vortag-Hoch40,60
- Vortag-Tief40,60
- Vortag-Schlusskurs40,60
Stammdaten
- WertpapiertypAktie
- ISINUS87265H1095
- WKNA1H9GR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87265H1095%2Ftri-pointe-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tri Pointe Group","params":{"isin":"US87265H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}