Tri Pointe Group
ISIN: US87265H1095WKN: A1H9GRWährung: EUR
40,20 EUR
-0,99 %
-0,40
Börse:
Stand:
17:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87265H1095%2Ftri-pointe-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tri Pointe Group","params":{"isin":"US87265H1095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 40,20EUR | 08:19 | ||
| L&S | 40,20EUR | 17:05 | ||
| Tradegate | 40,60EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | +38,62 | +34,00 | +116,13 | ||
| Volatilität [%] | 4,519 | 7,968 | 44,73 | 41,87 | 67,78 | |
| Sharpe-Ratio | 13,31 | 5,535 | 1,589 | 0,8515 | 1,026 | |
| Hoch | 40,80 | 40,80 | 40,80 | 40,80 | 40,80 | |
| Tief | 39,40 | 38,60 | 26,00 | 24,00 | 18,20 | |
| Hist. Kurs | 40,20 | 39,00 | 29,00 | 30,00 | 18,60 | |
| ∅-Preis | 40,48 | 40,07 | 31,21 | 29,55 | 30,01 | |
| ∅-Volumen | 1,757 | 645,68 | 2,21 Tsd. | 2,16 Tsd. | ||
| Max. Verlust [%] | -1,0000 | -10,27 | -16,56 | -30,39 | ||
| Max. Verlustperiode (Handelstage) | 5 | 36 | 109 | 265 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 52 | 160 | 381 |
Quotes
- Geld (18:08)40,20
- Brief (18:08)40,40
- Spread (in %)0,2000 (0,50 %)
- Geld Stk.123
- Brief Stk.123
Kursdaten
- Eröffnungskurs40,60
- Tageshoch40,60
- Tagestief39,40
- Kurs (17:05)40,20
Kursdaten Vortag
- Vortag-Eröffnung40,60
- Vortag-Hoch40,80
- Vortag-Tief40,20
- Vortag-Schlusskurs40,60
Stammdaten
- WertpapiertypAktie
- ISINUS87265H1095
- WKNA1H9GR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87265H1095%2Ftri-pointe-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tri Pointe Group","params":{"isin":"US87265H1095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}