Tilray Brands Inc. Aktie - Aktienkurs - US88688T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88688T2096%2Ftilray-brands-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Tilray Brands Inc.","params":{"isin":"US88688T2096","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,060EUR	13:09	182.212	1,65 Mio.
L&S	9,153EUR	13:13	13.098	119.885,99
Stuttgart	8,772EUR	10:05	12.420	108.948,24
Xetra	9,499EUR	12:46	3.097	29.418,40
Hannover	9,320EUR	11:37	3.000	27.960,00
Hamburg	9,418EUR	12:14	2.910	27.406,38
Frankfurt	9,500EUR	09:44	701	6.659,50
Quotrix	9,351EUR	09:04	140	1.309,14
Berlin	9,319EUR	12:19	80	745,52
Düsseldorf	9,211EUR	12:30
München	9,301EUR	08:44

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+50,52	-11,82	+160,09	-17,42	-71,44	-85,73
Volatilität [%]	69,28	92,04	124,58	103,63	87,65	98,14
Sharpe-Ratio	9,596	-6,040	1,556	0,0341	-0,1512	0,0290
Hoch	9,550	11,01	19,30	19,30	33,42	613,90
Tief	6,141	6,141	3,101	3,101	3,101	3,101
Hist. Kurs	6,257	10,68	3,621	11,41	32,98	66,00
∅-Preis	6,650	8,024	8,684	7,978	15,62	45,68
∅-Volumen	536,55	498,61	2,36 Tsd.	1,72 Tsd.	1,18 Tsd.	2,45 Tsd.
Max. Verlust [%]	-0,1119	-41,48	-66,32	-78,29	-90,72	-99,35
Max. Verlustperiode (Handelstage)	1	18	42	190	761	1.232
Max. Verlustperiode (Kalendertage)	3	29	63	273	1.094	1.765

Quotes

Geld (12:57)9,221
Brief (12:57)9,281
Spread (in %)0,0600 (0,65 %)
Geld Stk.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs9,550
Tageshoch9,550
Tagestief9,284
Kurs (12:14)9,418
Umsatz EUR27.406,38
Gehand. Stk.2.910

Kursdaten Vortag

Vortag-Eröffnung7,100
Vortag-Hoch7,100
Vortag-Tief6,964
Vortag-Schlusskurs6,964

Stammdaten

WertpapiertypAktie
ISINUS88688T2096
WKNA41VMJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88688T2096%2Ftilray-brands-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tilray Brands Inc.","params":{"isin":"US88688T2096","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}