Tilray Brands Inc. Aktie - Aktienkurs - US88688T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88688T2096%2Ftilray-brands-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Tilray Brands Inc.","params":{"isin":"US88688T2096","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,949EUR	14:50	210.748	2,10 Mio.
Stuttgart	9,689EUR	14:29	17.915	173.578,44
L&S	10,00EUR	14:53	13.967	139.697,93
Xetra	9,740EUR	14:27	3.802	37.031,48
Frankfurt	9,755EUR	14:28	2.936	28.640,68
Hannover	9,320EUR	11:37	3.000	27.960,00
Hamburg	9,418EUR	12:14	2.910	27.406,38
München	9,250EUR	13:53	315	2.913,75
Quotrix	9,351EUR	09:04	140	1.309,14
Berlin	9,319EUR	12:19	80	745,52
Düsseldorf	9,211EUR	12:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+48,95	-12,73	+157,39	-19,79	-71,74	-85,83
Volatilität [%]	49,04	88,94	121,41	101,70	84,94	97,16
Sharpe-Ratio	13,58	-6,305	1,564	-0,0018	-0,1848	0,0217
Hoch	9,550	11,17	18,56	18,56	34,08	619,80
Tief	6,141	6,141	3,101	3,101	3,101	3,101
Hist. Kurs	6,257	10,68	3,621	11,62	32,98	65,77
∅-Preis	6,575	7,996	8,667	7,968	15,60	45,65
∅-Volumen	91,86	62,33	173,78	97,61	96,69	736,69
Max. Verlust [%]	-0,1119	-41,48	-66,32	-78,07	-90,90	-99,31
Max. Verlustperiode (Handelstage)	1	18	42	188	761	1.231
Max. Verlustperiode (Kalendertage)	3	29	63	269	1.094	1.765

Quotes

Geld (14:38)9,690
Brief (14:38)9,756
Spread (in %)0,0660 (0,68 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs9,550
Tageshoch9,550
Tagestief9,320
Kurs (11:37)9,320
Umsatz EUR27.960,00
Gehand. Stk.3.000

Kursdaten Vortag

Vortag-Eröffnung7,100
Vortag-Hoch7,100
Vortag-Tief6,964
Vortag-Schlusskurs6,964

Stammdaten

WertpapiertypAktie
ISINUS88688T2096
WKNA41VMJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88688T2096%2Ftilray-brands-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tilray Brands Inc.","params":{"isin":"US88688T2096","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}