Tilray Brands Inc.
Registered Shares New o.N.
ISIN: US88688T2096WKN: A41VMJSymbol: 2HQ0Währung: EUR
5,410 EUR
+1,50 %
+0,080
Börse:
Stand:
13:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88688T2096%2Ftilray-brands-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tilray Brands Inc.","params":{"isin":"US88688T2096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,410EUR | 13:02 | 12.759 | 69.026,19 |
| L&S | 5,290EUR | 13:16 | 970 | 5.131,30 |
| Xetra | 5,430EUR | 13:04 | 477 | 2.590,11 |
| Frankfurt | 5,290EUR | 09:55 | 100 | 529,00 |
| Quotrix | 5,290EUR | 12:19 | 6 | 31,74 |
| Düsseldorf | 5,280EUR | 12:30 | ||
| Hamburg | 5,280EUR | 08:01 | ||
| Hannover | 5,280EUR | 08:01 | ||
| München | 5,320EUR | 08:01 | ||
| Stuttgart | 5,290EUR | 12:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,30 | -18,45 | -61,12 | -10,02 | -77,12 | -97,19 |
| Volatilität [%] | 69,78 | 52,48 | 104,66 | 120,21 | 93,99 | 88,80 |
| Sharpe-Ratio | -5,887 | -4,312 | -1,256 | 0,4810 | -0,0484 | -0,3383 |
| Hoch | 6,140 | 6,650 | 19,51 | 19,51 | 32,40 | 202,40 |
| Tief | 5,200 | 5,150 | 5,150 | 3,040 | 3,040 | 3,040 |
| Hist. Kurs | 5,710 | 6,560 | 13,76 | 5,946 | 23,39 | 190,45 |
| ∅-Preis | 5,480 | 5,923 | 8,580 | 7,379 | 13,63 | 35,66 |
| ∅-Volumen | 207,15 Tsd. | 164,84 Tsd. | 629,31 Tsd. | 596,40 Tsd. | 502,86 Tsd. | 740,69 Tsd. |
| Max. Verlust [%] | -7,531 | -19,51 | -70,86 | -70,86 | -89,65 | -98,33 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 117 | 117 | 646 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 174 | 174 | 933 | 1.826 |
Quotes
- Geld (13:19)5,290
- Brief (13:19)5,350
- Spread (in %)0,0600 (1,13 %)
- Geld Stk.1.900
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs5,330
- Tageshoch5,410
- Tagestief5,220
- Kurs (13:02)5,410
- Umsatz EUR69.026,19
- Gehand. Stk.12.759
Kursdaten Vortag
- Vortag-Eröffnung5,740
- Vortag-Hoch6,140
- Vortag-Tief5,240
- Vortag-Schlusskurs5,330
Stammdaten
- WertpapiertypAktie
- ISINUS88688T2096
- WKNA41VMJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88688T2096%2Ftilray-brands-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tilray Brands Inc.","params":{"isin":"US88688T2096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}