TotalEnergies SE - ISIN US89151E1091 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89151E1091%2Ftotalenergies-se%2F"},"main_instrument":{"label":"TotalEnergies SE","params":{"isin":"US89151E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,50EUR	09:30	1	67,50
Düsseldorf	67,50EUR	16:30
München	67,00EUR	08:04
Berlin	67,00EUR	08:08
Frankfurt	66,50EUR	08:05
Lang & Schwarz	68,00EUR	19:06
Quotrix	67,50EUR	07:57
Stuttgart	67,50EUR	15:39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,50	-0,74	+10,66	+21,62	+72,19	+44,62
Volatilität [%]	5,922	21,55	22,01	23,28	28,15	37,57
Sharpe-Ratio	7,602	-0,8502	0,8870	0,8273	0,6974	0,3586
Hoch	67,50	70,00	70,00	70,00	70,00	70,00
Tief	66,00	66,00	57,00	51,00	34,80	20,80
Hist. Kurs	66,50	68,00	61,00	55,50	39,20	46,68
Gehand. Stk.	105,03 Tsd.	470,89 Tsd.	2,16 Mio.	4,45 Mio.	21,21 Mio.	25,54 Mio.
Max. Verlust		-5,000	-9,449	-10,85	-18,95	-58,41

Kennzahlen

TotalEnergies SE hat im Geschäftsjahr 2023 bisher 0,7312€ (0,8092$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,7312	0,8092	1,19 %	28.12.2023
2022	2,481	2,671	4,41 %	15.09.2023
2021	2,693	2,877	5,37 %	02.12.2022
2020	1,922	2,297	5,07 %	17.09.2021
2019	2,229	2,514	6,49 %	23.09.2020

Quotes

Geld (18:22)68,00
Brief (18:22)68,50
Spread (in %)0,5000 (0,74 %)
Geld Stk.740
Brief Stk.730

Kursdaten

Eröffnungskurs67,50
Tageshoch67,50
Tagestief67,50
Kurs (09:30)67,50
Umsatz EUR67,50
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung67,00
Vortag-Hoch67,00
Vortag-Tief67,00
Vortag-Schlusskurs67,00

Stammdaten

WertpapiertypAktie
ISINUS89151E1091
WKN882930
BranchenÖl / Gas (Versorger)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89151E1091%2Ftotalenergies-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TotalEnergies SE","params":{"isin":"US89151E1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}