United Parcel Service Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113121068%2Funited-parcel-service-inc%2F"},"main_instrument":{"label":"United Parcel Service Inc.","params":{"isin":"US9113121068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	137,84EUR	16:28	119	16.402,96
Lang & Schwarz	136,82EUR	16:43	10	1.368,20
Düsseldorf	137,34EUR	12:30
Hamburg	137,10EUR	08:00
Hannover	137,10EUR	08:00
München	137,12EUR	08:03
Berlin	136,86EUR	15:39
Frankfurt	137,04EUR	08:20
Quotrix	137,46EUR	07:57
Stuttgart	137,20EUR	08:03
Xetra	155,48EUR	19.05.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	-0,85	+4,85	-12,91	-22,80	+54,95
Volatilität [%]	5,232	17,82	26,54	23,97	26,60	30,25
Sharpe-Ratio	-9,469	-1,356	0,3449	-0,5789	-0,2718	0,3655
Hoch	138,18	141,92	150,10	173,14	209,20	209,20
Tief	135,94	132,96	128,42	127,00	127,00	72,20
Hist. Kurs	137,46	139,02	131,46	158,28	178,55	88,96
Gehand. Stk.	683,45 Tsd.	2,15 Mio.	13,41 Mio.	23,13 Mio.	66,50 Mio.	114,52 Mio.
Max. Verlust	-0,7566	-3,866	-12,97	-25,72	-39,24	-39,24

Kennzahlen

United Parcel Service Inc. hat im Geschäftsjahr 2023 6,049€ (6,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,43 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	6,049	6,520	4,43 %	16.02.2024
2022	5,981	6,480	3,92 %	10.11.2023
2021	5,774	6,080	3,25 %	10.11.2022
2020	3,455	4,080	2,14 %	19.11.2021
2019	3,568	4,040	3,32 %	12.11.2020

Quotes

Geld (16:28)137,40
Brief (16:28)137,82
Spread (in %)0,4200 (0,31 %)
Geld Stk.370
Brief Stk.370

Kursdaten

Eröffnungskurs137,16
Tageshoch137,84
Tagestief137,16
Kurs (16:28)137,84
Umsatz EUR16.402,96
Gehand. Stk.119

Kursdaten Vortag

Vortag-Eröffnung137,00
Vortag-Hoch137,24
Vortag-Tief136,08
Vortag-Schlusskurs136,42

Stammdaten

WertpapiertypAktie
ISINUS9113121068
WKN929198
BranchenBrief- / Paketdienste, Logistik

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113121068%2Funited-parcel-service-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Parcel Service Inc.","params":{"isin":"US9113121068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}