Urban One Inc. Aktie - Aktienkurs - US91705J3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91705J3032%2Furban-one-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Urban One Inc.","params":{"isin":"US91705J3032","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,300EUR	19:25	2.251	16.432,30
Quotrix	7,600EUR	19:47	40	304,00
Düsseldorf	7,200EUR	19:30
L&S	6,950EUR	20:05
Stuttgart	6,550EUR	19:16
Frankfurt	4,820EUR	30.04.	660	3.181,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,12	-3,21	-55,37	-64,82	-92,35	-88,69
Volatilität [%]	90,60	80,65	103,73	80,79	79,31	89,43
Sharpe-Ratio	2,177	-0,2138	-1,099	-0,8852	-0,7039	-0,0514
Hoch	4,820	5,200	11,46	15,90	68,50	191,35
Tief	4,380	4,260	4,260	4,260	4,260	4,260
Hist. Kurs	4,720	4,980	10,80	13,70	63,00	42,61
∅-Preis	4,655	4,793	8,259	10,99	23,14	38,32
∅-Volumen	795,30	167,43	116,96	62,01	72,08	157,39
Max. Verlust [%]	-5,085	-18,08	-62,83	-73,21	-93,78	-97,77
Max. Verlustperiode (Handelstage)	2	9	57	189	747	1.243
Max. Verlustperiode (Kalendertage)	2	13	83	275	1.077	1.784

Quotes

Geld (19:53)6,700
Brief (19:53)7,400
Spread (in %)0,7000 (10,45 %)
Geld Stk.480
Brief Stk.480

Kursdaten

Eröffnungskurs4,380
Tageshoch4,820
Tagestief4,380
Kurs (30.04.2026)4,820
Umsatz EUR3.181,20
Gehand. Stk.660

Kursdaten Vortag

Vortag-Eröffnung4,480
Vortag-Hoch4,480
Vortag-Tief4,480
Vortag-Schlusskurs4,480

Stammdaten

WertpapiertypAktie
ISINUS91705J3032
WKNA41XFM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91705J3032%2Furban-one-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban One Inc.","params":{"isin":"US91705J3032","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}