Urban One Inc.
Registered Shar. Cl.A New o.N.
ISIN: US91705J3032WKN: A41XFMWährung: EUR
7,600 EUR
+69,64 %
+3,120
Börse:
Stand:
19:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91705J3032%2Furban-one-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Urban One Inc.","params":{"isin":"US91705J3032","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,300EUR | 19:25 | 2.251 | 16.432,30 |
| Quotrix | 7,600EUR | 19:47 | 40 | 304,00 |
| Düsseldorf | 7,200EUR | 19:30 | ||
| L&S | 6,950EUR | 20:05 | ||
| Stuttgart | 6,550EUR | 19:16 | ||
| Frankfurt | 4,820EUR | 30.04. | 660 | 3.181,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +57,68 | +52,61 | -30,91 | -45,32 | -88,13 | |
| Volatilität [%] | 16,90 | 75,14 | 87,79 | 68,66 | 76,12 | |
| Sharpe-Ratio | -36,70 | -1,634 | -2,617 | -1,632 | -0,8858 | |
| Hoch | 7,600 | 7,600 | 11,40 | 16,00 | 70,00 | |
| Tief | 4,480 | 4,360 | 4,360 | 4,360 | 4,360 | |
| Hist. Kurs | 4,820 | 4,980 | 11,00 | 13,90 | 64,00 | |
| ∅-Preis | 4,635 | 4,909 | 8,057 | 11,35 | 24,09 | |
| ∅-Volumen | 2,270 | 5,925 | 233,44 | 94,67 | 35,47 | |
| Max. Verlust [%] | -7,054 | -17,04 | -60,70 | -72,00 | -93,60 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 75 | 197 | 706 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 161 | 336 | 1.074 |
Quotes
- Geld (20:05)6,950
- Brief (20:05)7,150
- Spread (in %)0,2000 (2,88 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs6,050
- Tageshoch7,600
- Tagestief5,800
- Kurs (19:47)7,600
- Umsatz EUR304,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung4,480
- Vortag-Hoch4,480
- Vortag-Tief4,480
- Vortag-Schlusskurs4,480
Stammdaten
- WertpapiertypAktie
- ISINUS91705J3032
- WKNA41XFM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91705J3032%2Furban-one-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Urban One Inc.","params":{"isin":"US91705J3032","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}