Vaxcyte Inc.
Registered Shares DL -,001
ISIN: US92243G1085WKN: A2P6R6Symbol: 5VAWährung: EUR
54,00 EUR
+8,87 %
+4,40
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92243G1085%2Fvaxcyte-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Vaxcyte Inc.","params":{"isin":"US92243G1085","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,50EUR | 15:34 | 1.594 | 128.317,00 |
| Stuttgart | 78,50EUR | 15:03 | 194 | 15.229,00 |
| Quotrix | 79,00EUR | 13:57 | 138 | 10.902,00 |
| Xetra | 76,50EUR | 13:17 | 141 | 10.786,50 |
| L&S | 77,50EUR | 15:39 | 10 | 775,00 |
| Frankfurt | 65,00EUR | 12:17 | 10 | 650,00 |
| Düsseldorf | 54,00EUR | 09:30 | ||
| Hamburg | 52,50EUR | 10:44 | ||
| Hannover | 52,50EUR | 10:44 | ||
| München | 50,50EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,87 | +5,88 | +10,20 | +50,00 | ||
| Volatilität [%] | 11,67 | 31,10 | 39,09 | 42,51 | ||
| Sharpe-Ratio | -0,1267 | -1,047 | 0,2057 | 0,9188 | ||
| Hoch | 54,00 | 54,00 | 54,00 | 54,00 | ||
| Tief | 47,00 | 47,00 | 39,20 | 33,80 | ||
| Hist. Kurs | 49,60 | 51,00 | 49,00 | 36,00 | ||
| ∅-Preis | 49,56 | 50,06 | 47,87 | 45,02 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,8065 | -6,923 | -24,95 | -24,95 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 87 | 87 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 122 | 122 |
Quotes
- Geld (15:23)77,50
- Brief (15:23)80,00
- Spread (in %)2,500 (3,23 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs53,50
- Tageshoch54,00
- Tagestief53,50
- Kurs (09:30)54,00
Kursdaten Vortag
- Vortag-Eröffnung48,60
- Vortag-Hoch49,80
- Vortag-Tief48,40
- Vortag-Schlusskurs49,60
Stammdaten
- WertpapiertypAktie
- ISINUS92243G1085
- WKNA2P6R6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92243G1085%2Fvaxcyte-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vaxcyte Inc.","params":{"isin":"US92243G1085","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}