Vaxcyte Inc. Aktie - Aktienkurs - US92243G1085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92243G1085%2Fvaxcyte-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vaxcyte Inc.","params":{"isin":"US92243G1085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,50EUR	15:34	1.594	128.317,00
Stuttgart	78,50EUR	15:03	194	15.229,00
Quotrix	79,00EUR	13:57	138	10.902,00
Xetra	76,50EUR	13:17	141	10.786,50
L&S	77,50EUR	15:39	10	775,00
Frankfurt	65,00EUR	12:17	10	650,00
Düsseldorf	54,00EUR	09:30
Hamburg	52,50EUR	10:44
Hannover	52,50EUR	10:44
München	50,50EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+53,92	+49,52	+55,45	+130,88	+72,91	+260,09
Volatilität [%]	22,62	34,14	42,11	46,27	65,09	63,65
Sharpe-Ratio	-5,527	-1,700	0,1161	1,014	0,3507	0,5478
Hoch	81,00	81,00	81,00	81,00	108,00	108,00
Tief	48,20	47,60	39,20	34,00	24,80	15,40
Hist. Kurs	51,00	52,50	50,50	34,00	45,40	21,80
∅-Preis	50,08	50,79	48,44	45,42	55,17	45,71
∅-Volumen		1,14 Tsd.	393,69	375,87	255,71	354,38
Max. Verlust [%]	-2,745	-6,286	-26,04	-26,04	-77,04	-77,04
Max. Verlustperiode (Handelstage)	4	11	58	58	496	496
Max. Verlustperiode (Kalendertage)	4	15	83	83	716	716

Quotes

Geld (15:14)79,00
Brief (15:14)80,50
Spread (in %)1,500 (1,90 %)
Geld Stk.253
Brief Stk.248

Kursdaten

Eröffnungskurs81,00
Tageshoch81,00
Tagestief76,50
Kurs (15:03)78,50
Umsatz EUR15.229,00
Gehand. Stk.194

Kursdaten Vortag

Vortag-Eröffnung48,80
Vortag-Hoch50,00
Vortag-Tief48,60
Vortag-Schlusskurs50,00

Stammdaten

WertpapiertypAktie
ISINUS92243G1085
WKNA2P6R6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92243G1085%2Fvaxcyte-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vaxcyte Inc.","params":{"isin":"US92243G1085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}