Virgin Galactic Holdings Inc. Aktie - Aktienkurs - US92766K4031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92766K4031%2Fvirgin-galactic-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Virgin Galactic Holdings Inc.","params":{"isin":"US92766K4031","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,763EUR	04.12.	25.017	94.138,97
Frankfurt	3,593EUR	04.12.	200	718,50
Stuttgart	3,591EUR	04.12.	143	513,51
L&S	3,760EUR	04.12.	64	240,64
Düsseldorf	3,717EUR	04.12.
Hamburg	3,768EUR	04.12.
München	3,672EUR	04.12.
Berlin	3,815EUR	04.12.
Quotrix	3,686EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+18,61	+24,50	+28,77	-39,74	-96,15
Volatilität [%]	71,51	52,67	70,39	76,75	90,57
Sharpe-Ratio	13,18	4,667	0,9685	-0,3188	-0,7710
Hoch	3,836	3,836	4,431	6,461	121,60
Tief	3,046	2,708	2,257	1,940	1,940
Hist. Kurs	3,170	3,020	2,920	6,240	97,60
∅-Preis	3,342	3,106	2,969	3,426	29,42
∅-Volumen	1,23 Tsd.	4,77 Tsd.	6,35 Tsd.	12,36 Tsd.	7,93 Tsd.
Max. Verlust [%]	-0,9174	-7,962	-31,71	-66,14	-98,18
Max. Verlustperiode (Handelstage)	1	11	57	235	704
Max. Verlustperiode (Kalendertage)	3	15	79	334	1.017

Quotes

Geld (04.12.)3,760
Brief (04.12.)3,840
Spread (in %)0,0800 (2,13 %)
Geld Stk.2.710
Brief Stk.2.710

Kursdaten

Eröffnungskurs3,690
Tageshoch3,836
Tagestief3,552
Kurs (04.12.2025)3,760
Umsatz EUR240,64
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung3,340
Vortag-Hoch3,707
Vortag-Tief3,294
Vortag-Schlusskurs3,690

Stammdaten

WertpapiertypAktie
ISINUS92766K4031
WKNA40EFX
HerkunftUSA
NotierungseinheitStück
BranchenLuft- und Raumfahrt

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92766K4031%2Fvirgin-galactic-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Virgin Galactic Holdings Inc.","params":{"isin":"US92766K4031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}